Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SESHAPAPER Historical charts - Seshasayee Paper and Boards Limited
Historical charts for Stock SESHAPAPER - Share Seshasayee Paper and Boards Limited trades in NSE under Paper & Paper Products
Recent prices of SESHAPAPER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Aug 2026 | 227.16 | 226.12 to 229.84 | -0.17% | 0.55 times |
| 24 Mon Aug 2026 | 227.55 | 225.20 to 231.28 | -0.56% | 0.8 times |
| 21 Fri Aug 2026 | 228.84 | 227.10 to 235.12 | -0.66% | 0.81 times |
| 20 Thu Aug 2026 | 230.36 | 228.21 to 233.39 | 1.59% | 1.04 times |
| 19 Wed Aug 2026 | 226.75 | 226.00 to 238.00 | -0.93% | 1.29 times |
| 18 Tue Aug 2026 | 228.87 | 225.23 to 232.24 | 0.7% | 1.45 times |
| 17 Mon Aug 2026 | 227.28 | 226.05 to 234.99 | -2.05% | 1.17 times |
| 14 Fri Aug 2026 | 232.04 | 226.02 to 234.00 | 1.18% | 0.95 times |
| 13 Thu Aug 2026 | 229.34 | 228.60 to 232.31 | -1.41% | 0.45 times |
| 12 Wed Aug 2026 | 232.62 | 229.00 to 234.95 | -0.16% | 0.83 times |
| 11 Tue Aug 2026 | 233.00 | 230.10 to 234.75 | -0.03% | 1.2 times |
| 10 Mon Aug 2026 | 233.06 | 228.84 to 234.39 | 1.68% | 1.08 times |
Technical analysis forecast for SESHAPAPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SESHAPAPER SESHAPAPER at this time. Stock is falling and might fall more.
It appears as if SESHAPAPER SESHAPAPER gave a large move recently.
Stock of SESHAPAPER (SESHAPAPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SESHAPAPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.4 as stoploss in an intra day buy trade for a target of 229.48. However, stock will show a bearish move below 225.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SESHAPAPER Historical charts - Share Seshasayee Paper and Boards Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
