ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 247.33 and 265.18

Intraday Target 1232.7
Intraday Target 2244.1
Intraday Target 3250.55
Intraday Target 4261.95
Intraday Target 5268.4

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Mon 16 March 2026 255.50 (4.91%) 243.55 239.15 - 257.00 1.3553 times
Fri 13 March 2026 243.55 (-2.97%) 251.00 240.00 - 251.80 0.7695 times
Thu 12 March 2026 251.00 (0.7%) 250.90 246.85 - 252.75 0.4045 times
Wed 11 March 2026 249.25 (-4.36%) 260.60 247.00 - 260.60 3.8582 times
Tue 10 March 2026 260.60 (0.87%) 260.50 257.05 - 268.05 0.9096 times
Mon 09 March 2026 258.35 (-0.46%) 260.70 254.50 - 261.40 0.7354 times
Fri 06 March 2026 259.55 (-2.48%) 263.00 258.00 - 268.30 0.4954 times
Thu 05 March 2026 266.15 (0.6%) 266.70 264.10 - 270.70 0.444 times
Wed 04 March 2026 264.55 (-1.47%) 261.00 259.60 - 267.00 0.5782 times
Mon 02 March 2026 268.50 (-1.24%) 269.15 265.00 - 269.15 0.4501 times
Fri 27 February 2026 271.86 (-0.01%) 275.94 270.00 - 277.70 0.9572 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 247.33 and 265.18

Weekly Target 1232.7
Weekly Target 2244.1
Weekly Target 3250.55
Weekly Target 4261.95
Weekly Target 5268.4

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Mon 16 March 2026 255.50 (4.91%) 243.55 239.15 - 257.00 0.2818 times
Fri 13 March 2026 243.55 (-6.16%) 260.70 240.00 - 268.05 1.3882 times
Fri 06 March 2026 259.55 (-4.53%) 269.15 258.00 - 270.70 0.4091 times
Fri 27 February 2026 271.86 (-1.55%) 277.48 270.00 - 285.00 0.751 times
Fri 20 February 2026 276.14 (3.08%) 267.90 260.09 - 293.11 2.0453 times
Fri 13 February 2026 267.90 (12.62%) 248.50 244.32 - 269.90 2.798 times
Fri 06 February 2026 237.88 (5.12%) 228.00 218.25 - 242.00 0.7478 times
Fri 30 January 2026 226.30 (2.12%) 220.00 211.59 - 227.30 0.487 times
Fri 23 January 2026 221.60 (-3.41%) 226.05 220.10 - 231.40 0.548 times
Fri 16 January 2026 229.43 (-1.68%) 229.00 226.00 - 242.50 0.5439 times
Fri 09 January 2026 233.34 (-2.79%) 240.00 229.26 - 242.41 0.4695 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 231.55 and 263.1

Monthly Target 1223.57
Monthly Target 2239.53
Monthly Target 3255.11666666667
Monthly Target 4271.08
Monthly Target 5286.67

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Mon 16 March 2026 255.50 (-6.02%) 269.15 239.15 - 270.70 0.4792 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 1.4618 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.5072 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.6943 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.7484 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6154 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8047 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.5843 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.6086 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.4959 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.1306 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 233.55 and 315.07

Yearly Target 1171.88
Yearly Target 2213.69
Yearly Target 3253.4
Yearly Target 4295.21
Yearly Target 5334.92

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Mon 16 March 2026 255.50 (8.3%) 237.20 211.59 - 293.11 0.0757 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3921 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.1054 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9862 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 3.0032 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7285 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.15 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2414 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1397 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1777 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2336 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 11 points

Upper Bollinger band is at 286 and lower is at 246, while middle bands are at 256 and 276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeshasayeePaper in short term but the sell signal is initial and weak.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.44 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 251.98
12 day DMA 260.06
20 day DMA 265.73
35 day DMA 254.39
50 day DMA 247.64
100 day DMA 246.48
150 day DMA 252.21
200 day DMA 261.58

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA252.88251.57255.58
12 day EMA257.56257.94260.55
20 day EMA258.4258.71260.31
35 day EMA254.26254.19254.82
50 day EMA247.25246.91247.05

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA251.98252.55255.75
12 day SMA260.06261.77264.09
20 day SMA265.73266.35267.41
35 day SMA254.39253.42252.99
50 day SMA247.64247.27247.12
100 day SMA246.48246.48246.56
150 day SMA252.21252.31252.45
200 day SMA261.58261.75261.98

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 12.93 and PE is: 19.76

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

EPS is 13.89 and PE is: 18.39

Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)

Debt: 81.86 in crores

Market capitalization: 1679.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top