SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 217.98 and 224.67
| Intraday Target 1 | 216.65 |
| Intraday Target 2 | 219.3 |
| Intraday Target 3 | 223.34333333333 |
| Intraday Target 4 | 225.99 |
| Intraday Target 5 | 230.03 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 221.94 (-0.25%) | 222.49 | 220.70 - 227.39 | 4.8674 times | Fri 09 October 2026 | 222.49 (-3.26%) | 230.20 | 219.99 - 232.31 | 0.8183 times | Thu 08 October 2026 | 229.99 (-0.57%) | 230.60 | 228.50 - 234.00 | 0.4831 times | Wed 07 October 2026 | 231.31 (-1.09%) | 234.05 | 230.20 - 235.00 | 2.0843 times | Tue 06 October 2026 | 233.87 (-0.38%) | 235.01 | 233.00 - 239.18 | 0.2321 times | Mon 05 October 2026 | 234.76 (-0.67%) | 238.55 | 233.00 - 240.00 | 0.6482 times | Thu 01 October 2026 | 236.35 (-1.71%) | 242.04 | 234.00 - 242.04 | 0.199 times | Wed 30 September 2026 | 240.47 (-0.85%) | 244.26 | 234.81 - 246.19 | 0.4976 times | Tue 29 September 2026 | 242.53 (0.12%) | 241.07 | 241.00 - 245.16 | 0.0674 times | Mon 28 September 2026 | 242.23 (-1.64%) | 248.73 | 241.55 - 249.04 | 0.1026 times | Fri 25 September 2026 | 246.27 (0.63%) | 244.00 | 240.20 - 248.08 | 0.2732 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 217.98 and 224.67
| Weekly Target 1 | 216.65 |
| Weekly Target 2 | 219.3 |
| Weekly Target 3 | 223.34333333333 |
| Weekly Target 4 | 225.99 |
| Weekly Target 5 | 230.03 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 221.94 (-0.25%) | 222.49 | 220.70 - 227.39 | 2.1123 times | Fri 09 October 2026 | 222.49 (-5.86%) | 238.55 | 219.99 - 240.00 | 1.8514 times | Thu 01 October 2026 | 236.35 (-4.03%) | 248.73 | 234.00 - 249.04 | 0.376 times | Fri 25 September 2026 | 246.27 (-1.4%) | 249.77 | 240.20 - 253.25 | 0.5195 times | Fri 18 September 2026 | 249.77 (-0.55%) | 251.00 | 239.12 - 252.98 | 0.5429 times | Fri 11 September 2026 | 251.14 (7.74%) | 232.00 | 232.00 - 255.00 | 2.5798 times | Fri 04 September 2026 | 233.09 (1.52%) | 227.80 | 226.50 - 237.82 | 0.6637 times | Fri 28 August 2026 | 229.61 (0.34%) | 228.02 | 225.10 - 234.70 | 0.3381 times | Fri 21 August 2026 | 228.84 (-1.38%) | 234.99 | 225.23 - 238.00 | 0.5704 times | Fri 14 August 2026 | 232.04 (1.23%) | 232.90 | 226.02 - 234.95 | 0.4459 times | Fri 07 August 2026 | 229.21 (-5.72%) | 243.00 | 226.10 - 245.00 | 1.7578 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 209.94 and 231.99
| Monthly Target 1 | 205.94 |
| Monthly Target 2 | 213.94 |
| Monthly Target 3 | 227.99 |
| Monthly Target 4 | 235.99 |
| Monthly Target 5 | 250.04 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 221.94 (-7.71%) | 242.04 | 219.99 - 242.04 | 0.9429 times | Wed 30 September 2026 | 240.47 (4.85%) | 230.00 | 226.50 - 255.00 | 1.0469 times | Mon 31 August 2026 | 229.34 (-5.66%) | 243.00 | 225.10 - 245.00 | 0.7477 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 4.667 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 0.8766 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.3934 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.2853 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.3591 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.5057 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.1755 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.2402 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 174.38 and 257.53
| Yearly Target 1 | 158.52 |
| Yearly Target 2 | 190.23 |
| Yearly Target 3 | 241.67 |
| Yearly Target 4 | 273.38 |
| Yearly Target 5 | 324.82 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 221.94 (-5.92%) | 237.20 | 209.96 - 293.11 | 0.8262 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3624 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0218 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.836 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.7761 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.5978 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.0631 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2231 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1291 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1643 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2159 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 224, while middle bands are at 232 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.99 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 227.92 |
| 12 day DMA | 235.58 |
| 20 day DMA | 240.39 |
| 35 day DMA | 237.55 |
| 50 day DMA | 235.79 |
| 100 day DMA | 231.52 |
| 150 day DMA | 240.65 |
| 200 day DMA | 241.64 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.18 | 229.8 | 233.46 |
| 12 day EMA | 233.16 | 235.2 | 237.51 |
| 20 day EMA | 235.74 | 237.19 | 238.74 |
| 35 day EMA | 236.22 | 237.06 | 237.92 |
| 50 day EMA | 234.87 | 235.4 | 235.93 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.92 | 230.48 | 233.26 |
| 12 day SMA | 235.58 | 237.75 | 239.78 |
| 20 day SMA | 240.39 | 241.64 | 242.7 |
| 35 day SMA | 237.55 | 237.79 | 237.92 |
| 50 day SMA | 235.79 | 236.1 | 236.32 |
| 100 day SMA | 231.52 | 231.65 | 231.72 |
| 150 day SMA | 240.65 | 240.96 | 241.29 |
| 200 day SMA | 241.64 | 241.7 | 241.78 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.09 and PE is: 16.95
Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 1408.69
EPS is 13.25 and PE is: 16.75
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


