Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 229.03 and 237.01
| Intraday Target 1 | 222.71 |
| Intraday Target 2 | 227.37 |
| Intraday Target 3 | 230.68666666667 |
| Intraday Target 4 | 235.35 |
| Intraday Target 5 | 238.67 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 232.04 (1.18%) | 229.05 | 226.02 - 234.00 | 0.4256 times | Thu 13 August 2026 | 229.34 (-1.41%) | 231.48 | 228.60 - 232.31 | 0.1999 times | Wed 12 August 2026 | 232.62 (-0.16%) | 232.21 | 229.00 - 234.95 | 0.3738 times | Tue 11 August 2026 | 233.00 (-0.03%) | 234.75 | 230.10 - 234.75 | 0.5403 times | Mon 10 August 2026 | 233.06 (1.68%) | 232.90 | 228.84 - 234.39 | 0.4839 times | Fri 07 August 2026 | 229.21 (-1.65%) | 234.99 | 228.00 - 234.99 | 0.3614 times | Thu 06 August 2026 | 233.05 (0.99%) | 232.00 | 230.81 - 234.66 | 0.3502 times | Wed 05 August 2026 | 230.77 (1.22%) | 230.80 | 228.42 - 232.80 | 0.7074 times | Tue 04 August 2026 | 227.99 (-4.15%) | 240.10 | 226.10 - 241.00 | 4.5616 times | Mon 03 August 2026 | 237.87 (-2.16%) | 243.00 | 234.20 - 245.00 | 1.9957 times | Fri 31 July 2026 | 243.11 (2.42%) | 238.48 | 232.27 - 248.99 | 3.9311 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 224.57 and 233.5
| Weekly Target 1 | 222.07 |
| Weekly Target 2 | 227.06 |
| Weekly Target 3 | 231.00333333333 |
| Weekly Target 4 | 235.99 |
| Weekly Target 5 | 239.93 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 232.04 (1.23%) | 232.90 | 226.02 - 234.95 | 0.1741 times | Fri 07 August 2026 | 229.21 (-5.72%) | 243.00 | 226.10 - 245.00 | 0.6861 times | Fri 31 July 2026 | 243.11 (5.59%) | 253.00 | 229.00 - 264.00 | 5.9425 times | Fri 24 July 2026 | 230.23 (3.55%) | 223.69 | 216.25 - 239.80 | 0.9432 times | Fri 17 July 2026 | 222.34 (-0.98%) | 225.11 | 215.05 - 228.00 | 0.2791 times | Fri 10 July 2026 | 224.55 (-2.99%) | 231.48 | 219.50 - 233.50 | 0.604 times | Fri 03 July 2026 | 231.48 (3.64%) | 226.71 | 222.00 - 232.57 | 0.1719 times | Thu 25 June 2026 | 223.36 (-1.06%) | 228.50 | 209.96 - 228.50 | 0.6092 times | Fri 19 June 2026 | 225.76 (-0.9%) | 232.90 | 218.30 - 233.98 | 0.499 times | Fri 12 June 2026 | 227.81 (-1.45%) | 231.90 | 224.11 - 236.96 | 0.091 times | Fri 05 June 2026 | 231.16 (-1.15%) | 234.00 | 226.02 - 241.79 | 0.1536 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 219.54 and 238.52
| Monthly Target 1 | 215.37 |
| Monthly Target 2 | 223.71 |
| Monthly Target 3 | 234.35333333333 |
| Monthly Target 4 | 242.69 |
| Monthly Target 5 | 253.33 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 232.04 (-4.55%) | 243.00 | 226.02 - 245.00 | 0.6201 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 5.6401 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 1.0594 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.4754 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.3447 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.4339 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.6111 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.2121 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.2903 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.3129 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.2573 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 179.43 and 262.58
| Yearly Target 1 | 161.89 |
| Yearly Target 2 | 196.96 |
| Yearly Target 3 | 245.03666666667 |
| Yearly Target 4 | 280.11 |
| Yearly Target 5 | 328.19 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 232.04 (-1.64%) | 237.20 | 209.96 - 293.11 | 0.6544 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3692 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0409 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.8704 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.8281 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.6277 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.083 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2273 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1316 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1674 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.22 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 220, while middle bands are at 226 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeshasayeePaper in short term but the sell signal is initial and weak.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.27 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 232.01 |
| 12 day DMA | 233.29 |
| 20 day DMA | 231.31 |
| 35 day DMA | 228.37 |
| 50 day DMA | 227.18 |
| 100 day DMA | 240.33 |
| 150 day DMA | 243.11 |
| 200 day DMA | 243.49 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.65 | 231.45 | 232.51 |
| 12 day EMA | 231.7 | 231.64 | 232.06 |
| 20 day EMA | 230.88 | 230.76 | 230.91 |
| 35 day EMA | 229.8 | 229.67 | 229.69 |
| 50 day EMA | 228.01 | 227.85 | 227.79 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.01 | 231.45 | 232.19 |
| 12 day SMA | 233.29 | 233.4 | 233.89 |
| 20 day SMA | 231.31 | 230.82 | 230.17 |
| 35 day SMA | 228.37 | 228.12 | 227.68 |
| 50 day SMA | 227.18 | 227.09 | 227.09 |
| 100 day SMA | 240.33 | 240.65 | 241 |
| 150 day SMA | 243.11 | 243.14 | 243.21 |
| 200 day SMA | 243.49 | 243.6 | 243.74 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.09 and PE is: 17.73
Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 1408.69
EPS is 13.25 and PE is: 17.51
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
