ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 215.08 and 227.4

Intraday Target 1212.61
Intraday Target 2217.55
Intraday Target 3224.93
Intraday Target 4229.87
Intraday Target 5237.25

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Fri 09 October 2026 222.49 (-3.26%) 230.20 219.99 - 232.31 1.5138 times
Thu 08 October 2026 229.99 (-0.57%) 230.60 228.50 - 234.00 0.8937 times
Wed 07 October 2026 231.31 (-1.09%) 234.05 230.20 - 235.00 3.8557 times
Tue 06 October 2026 233.87 (-0.38%) 235.01 233.00 - 239.18 0.4294 times
Mon 05 October 2026 234.76 (-0.67%) 238.55 233.00 - 240.00 1.1992 times
Thu 01 October 2026 236.35 (-1.71%) 242.04 234.00 - 242.04 0.368 times
Wed 30 September 2026 240.47 (-0.85%) 244.26 234.81 - 246.19 0.9205 times
Tue 29 September 2026 242.53 (0.12%) 241.07 241.00 - 245.16 0.1246 times
Mon 28 September 2026 242.23 (-1.64%) 248.73 241.55 - 249.04 0.1897 times
Fri 25 September 2026 246.27 (0.63%) 244.00 240.20 - 248.08 0.5053 times
Thu 24 September 2026 244.74 (-1.29%) 245.73 244.00 - 250.00 0.3421 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 211.24 and 231.25

Weekly Target 1207.48
Weekly Target 2214.99
Weekly Target 3227.49333333333
Weekly Target 4235
Weekly Target 5247.5

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Fri 09 October 2026 222.49 (-5.86%) 238.55 219.99 - 240.00 1.9194 times
Thu 01 October 2026 236.35 (-4.03%) 248.73 234.00 - 249.04 0.3898 times
Fri 25 September 2026 246.27 (-1.4%) 249.77 240.20 - 253.25 0.5386 times
Fri 18 September 2026 249.77 (-0.55%) 251.00 239.12 - 252.98 0.5629 times
Fri 11 September 2026 251.14 (7.74%) 232.00 232.00 - 255.00 2.6746 times
Fri 04 September 2026 233.09 (1.52%) 227.80 226.50 - 237.82 0.688 times
Fri 28 August 2026 229.61 (0.34%) 228.02 225.10 - 234.70 0.3505 times
Fri 21 August 2026 228.84 (-1.38%) 234.99 225.23 - 238.00 0.5914 times
Fri 14 August 2026 232.04 (1.23%) 232.90 226.02 - 234.95 0.4623 times
Fri 07 August 2026 229.21 (-5.72%) 243.00 226.10 - 245.00 1.8224 times
Fri 31 July 2026 243.11 (5.59%) 253.00 229.00 - 264.00 15.7846 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 210.22 and 232.27

Monthly Target 1206.12
Monthly Target 2214.31
Monthly Target 3228.17333333333
Monthly Target 4236.36
Monthly Target 5250.22

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 09 October 2026 222.49 (-7.48%) 242.04 219.99 - 242.04 0.4745 times
Wed 30 September 2026 240.47 (4.85%) 230.00 226.50 - 255.00 1.101 times
Mon 31 August 2026 229.34 (-5.66%) 243.00 225.10 - 245.00 0.7863 times
Fri 31 July 2026 243.11 (6.02%) 229.30 215.05 - 264.00 4.9084 times
Tue 30 June 2026 229.30 (-1.95%) 234.00 209.96 - 241.79 0.9219 times
Fri 29 May 2026 233.85 (-12.77%) 274.00 223.00 - 275.45 0.4137 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.3 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 0.3777 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 0.5319 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.1845 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.2526 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 174.65 and 257.8

Yearly Target 1158.7
Yearly Target 2190.6
Yearly Target 3241.85333333333
Yearly Target 4273.75
Yearly Target 5325

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 09 October 2026 222.49 (-5.69%) 237.20 209.96 - 293.11 0.7888 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3639 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.026 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.8435 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.7875 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.6043 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.0674 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2241 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1297 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.165 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2168 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.66

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 8 points

Upper Bollinger band is at 257 and lower is at 227, while middle bands are at 235 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.51 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 230.48
12 day DMA 237.75
20 day DMA 241.64
35 day DMA 237.79
50 day DMA 236.1
100 day DMA 231.65
150 day DMA 240.96
200 day DMA 241.7

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA229.8233.46235.19
12 day EMA235.2237.51238.88
20 day EMA237.19238.74239.66
35 day EMA237.19238.06238.53
50 day EMA235.26235.78236.02

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA230.48233.26235.35
12 day SMA237.75239.78241.25
20 day SMA241.64242.7243.4
35 day SMA237.79237.92237.88
50 day SMA236.1236.32236.43
100 day SMA231.65231.72231.74
150 day SMA240.96241.29241.57
200 day SMA241.7241.78241.84

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.09 and PE is: 17

Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 1408.69

EPS is 13.25 and PE is: 16.79

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top