ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 212.33 and 217.17

Intraday Target 1211.14
Intraday Target 2213.52
Intraday Target 3215.98333333333
Intraday Target 4218.36
Intraday Target 5220.82

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Mon 09 November 2026 215.89 (-1.67%) 217.30 213.61 - 218.45 0.071 times
Sun 08 November 2026 219.55 (1.43%) 219.40 217.88 - 221.58 0.0226 times
Fri 06 November 2026 216.45 (-0.48%) 216.45 211.55 - 218.44 0.1101 times
Thu 05 November 2026 217.49 (5.25%) 220.00 216.52 - 224.65 0.2482 times
Tue 03 November 2026 206.64 (1.48%) 204.00 204.00 - 208.50 0.2035 times
Mon 02 November 2026 203.63 (0.44%) 203.00 199.87 - 204.76 0.1289 times
Fri 30 October 2026 202.73 (0.69%) 203.04 199.07 - 204.00 0.2479 times
Thu 29 October 2026 201.35 (-0.31%) 201.97 198.77 - 203.40 0.2791 times
Wed 28 October 2026 201.97 (4.68%) 194.00 194.00 - 203.70 0.8932 times
Tue 27 October 2026 192.94 (-9.95%) 212.00 189.60 - 215.25 7.7956 times
Mon 26 October 2026 214.27 (7.97%) 218.00 203.26 - 218.75 1.9037 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 210.77 and 218.74

Weekly Target 1209.06
Weekly Target 2212.47
Weekly Target 3217.02666666667
Weekly Target 4220.44
Weekly Target 5225

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Mon 09 November 2026 215.89 (-0.26%) 219.40 213.61 - 221.58 0.0391 times
Fri 06 November 2026 216.45 (6.77%) 203.00 199.87 - 224.65 0.2889 times
Fri 30 October 2026 202.73 (2.15%) 218.00 189.60 - 218.75 4.6505 times
Fri 23 October 2026 198.46 (-9.15%) 219.92 196.33 - 219.93 0.6285 times
Fri 16 October 2026 218.45 (-1.82%) 222.49 215.10 - 230.31 1.9835 times
Fri 09 October 2026 222.49 (-5.86%) 238.55 219.99 - 240.00 0.76 times
Thu 01 October 2026 236.35 (-4.03%) 248.73 234.00 - 249.04 0.1544 times
Fri 25 September 2026 246.27 (-1.4%) 249.77 240.20 - 253.25 0.2133 times
Fri 18 September 2026 249.77 (-0.55%) 251.00 239.12 - 252.98 0.2229 times
Fri 11 September 2026 251.14 (7.74%) 232.00 232.00 - 255.00 1.059 times
Fri 04 September 2026 233.09 (1.52%) 227.80 226.50 - 237.82 0.2724 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 207.88 and 232.66

Monthly Target 1188.69
Monthly Target 2202.29
Monthly Target 3213.47
Monthly Target 4227.07
Monthly Target 5238.25

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Mon 09 November 2026 215.89 (6.49%) 203.00 199.87 - 224.65 0.1364 times
Fri 30 October 2026 202.73 (-15.69%) 242.04 189.60 - 242.04 3.3511 times
Wed 30 September 2026 240.47 (4.85%) 230.00 226.50 - 255.00 0.7676 times
Mon 31 August 2026 229.34 (-5.66%) 243.00 225.10 - 245.00 0.5482 times
Fri 31 July 2026 243.11 (6.02%) 229.30 215.05 - 264.00 3.4221 times
Tue 30 June 2026 229.30 (-1.95%) 234.00 209.96 - 241.79 0.6428 times
Fri 29 May 2026 233.85 (-12.77%) 274.00 223.00 - 275.45 0.2884 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.2092 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 0.2633 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 0.3708 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.1287 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 150.99 and 254.5

Yearly Target 1129.36
Yearly Target 2172.62
Yearly Target 3232.86666666667
Yearly Target 4276.13
Yearly Target 5336.38

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Mon 09 November 2026 215.89 (-8.49%) 237.20 189.60 - 293.11 1.1064 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3514 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 0.9906 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.7799 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.6913 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.549 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.0306 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2163 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1252 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1593 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2093 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 193, while middle bands are at 202 and 220

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.73 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 215.2
12 day DMA 207.61
20 day DMA 210.35
35 day DMA 222.98
50 day DMA 227.77
100 day DMA 227.54
150 day DMA 234.72
200 day DMA 239.03

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA214.62213.98211.2
12 day EMA212.05211.35209.86
20 day EMA213.88213.67213.05
35 day EMA218.93219.11219.08
50 day EMA226.59227.03227.33

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA215.2212.75209.39
12 day SMA207.61206.64205.2
20 day SMA210.35210.68211.2
35 day SMA222.98223.89224.67
50 day SMA227.77228228.15
100 day SMA227.54227.59227.66
150 day SMA234.72234.97235.15
200 day SMA239.03239.09239.15

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.09 and PE is: 16.49

Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 1408.69

EPS is 13.25 and PE is: 16.29

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top