Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 257.71 and 266.58
| Intraday Target 1 | 255.55 |
| Intraday Target 2 | 259.87 |
| Intraday Target 3 | 264.41666666667 |
| Intraday Target 4 | 268.74 |
| Intraday Target 5 | 273.29 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 264.20 (-1.38%) | 267.90 | 260.09 - 268.96 | 1.5935 times | Fri 13 February 2026 | 267.90 (1.2%) | 265.52 | 263.01 - 269.90 | 0.6864 times | Thu 12 February 2026 | 264.73 (-1.03%) | 267.48 | 262.00 - 269.80 | 0.4916 times | Wed 11 February 2026 | 267.48 (3%) | 261.00 | 258.52 - 268.69 | 1.1597 times | Tue 10 February 2026 | 259.69 (3.94%) | 254.45 | 250.00 - 260.80 | 0.9563 times | Mon 09 February 2026 | 249.85 (5.03%) | 248.50 | 244.32 - 262.00 | 3.8569 times | Fri 06 February 2026 | 237.88 (1.14%) | 237.10 | 227.11 - 240.40 | 0.3379 times | Thu 05 February 2026 | 235.19 (-1.52%) | 240.80 | 235.00 - 240.90 | 0.0745 times | Wed 04 February 2026 | 238.81 (2.05%) | 231.57 | 231.00 - 242.00 | 0.5035 times | Tue 03 February 2026 | 234.02 (1.7%) | 232.40 | 228.60 - 235.74 | 0.3397 times | Mon 02 February 2026 | 230.11 (3.23%) | 222.65 | 222.65 - 231.00 | 0.3625 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 257.71 and 266.58
| Weekly Target 1 | 255.55 |
| Weekly Target 2 | 259.87 |
| Weekly Target 3 | 264.41666666667 |
| Weekly Target 4 | 268.74 |
| Weekly Target 5 | 273.29 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 264.20 (-1.38%) | 267.90 | 260.09 - 268.96 | 0.8291 times | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 3.7206 times | Fri 06 February 2026 | 237.88 (5.12%) | 228.00 | 218.25 - 242.00 | 0.9944 times | Fri 30 January 2026 | 226.30 (2.12%) | 220.00 | 211.59 - 227.30 | 0.6476 times | Fri 23 January 2026 | 221.60 (-3.41%) | 226.05 | 220.10 - 231.40 | 0.7287 times | Fri 16 January 2026 | 229.43 (-1.68%) | 229.00 | 226.00 - 242.50 | 0.7232 times | Fri 09 January 2026 | 233.34 (-2.79%) | 240.00 | 229.26 - 242.41 | 0.6243 times | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.5978 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.4313 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.703 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 1.9116 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 241.23 and 292.88
| Monthly Target 1 | 199.13 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 250.78333333333 |
| Monthly Target 4 | 283.32 |
| Monthly Target 5 | 302.43 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 264.20 (16.75%) | 228.00 | 218.25 - 269.90 | 0.9468 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.4997 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.684 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7373 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6063 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7927 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5608 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.5848 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4738 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.1138 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6717 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 237.9 and 296.21
| Yearly Target 1 | 190.25 |
| Yearly Target 2 | 227.23 |
| Yearly Target 3 | 248.56333333333 |
| Yearly Target 4 | 285.54 |
| Yearly Target 5 | 306.87 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 264.20 (11.99%) | 237.20 | 211.59 - 269.90 | 0.0455 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3933 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.1087 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9923 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 3.0124 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7338 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1535 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2421 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1401 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1783 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2343 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 18 points
Upper Bollinger band is at 273 and lower is at 203, while middle bands are at 220 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshasayeePaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.49 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 264.8 |
| 12 day DMA | 247.73 |
| 20 day DMA | 237.56 |
| 35 day DMA | 236.54 |
| 50 day DMA | 237.24 |
| 100 day DMA | 244.81 |
| 150 day DMA | 254.34 |
| 200 day DMA | 262.74 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.89 | 260.73 | 257.15 |
| 12 day EMA | 251.52 | 249.22 | 245.83 |
| 20 day EMA | 245.28 | 243.29 | 240.7 |
| 35 day EMA | 241.18 | 239.83 | 238.18 |
| 50 day EMA | 240.27 | 239.29 | 238.12 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.8 | 261.93 | 255.93 |
| 12 day SMA | 247.73 | 244.57 | 240.25 |
| 20 day SMA | 237.56 | 235.83 | 233.91 |
| 35 day SMA | 236.54 | 235.91 | 235.23 |
| 50 day SMA | 237.24 | 236.71 | 236.16 |
| 100 day SMA | 244.81 | 244.8 | 244.74 |
| 150 day SMA | 254.34 | 254.57 | 254.82 |
| 200 day SMA | 262.74 | 262.76 | 262.82 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 12.93 and PE is: 20.43
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
EPS is 13.89 and PE is: 19.02
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
