ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 217.98 and 224.67

Intraday Target 1216.65
Intraday Target 2219.3
Intraday Target 3223.34333333333
Intraday Target 4225.99
Intraday Target 5230.03

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Mon 12 October 2026 221.94 (-0.25%) 222.49 220.70 - 227.39 4.8674 times
Fri 09 October 2026 222.49 (-3.26%) 230.20 219.99 - 232.31 0.8183 times
Thu 08 October 2026 229.99 (-0.57%) 230.60 228.50 - 234.00 0.4831 times
Wed 07 October 2026 231.31 (-1.09%) 234.05 230.20 - 235.00 2.0843 times
Tue 06 October 2026 233.87 (-0.38%) 235.01 233.00 - 239.18 0.2321 times
Mon 05 October 2026 234.76 (-0.67%) 238.55 233.00 - 240.00 0.6482 times
Thu 01 October 2026 236.35 (-1.71%) 242.04 234.00 - 242.04 0.199 times
Wed 30 September 2026 240.47 (-0.85%) 244.26 234.81 - 246.19 0.4976 times
Tue 29 September 2026 242.53 (0.12%) 241.07 241.00 - 245.16 0.0674 times
Mon 28 September 2026 242.23 (-1.64%) 248.73 241.55 - 249.04 0.1026 times
Fri 25 September 2026 246.27 (0.63%) 244.00 240.20 - 248.08 0.2732 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 217.98 and 224.67

Weekly Target 1216.65
Weekly Target 2219.3
Weekly Target 3223.34333333333
Weekly Target 4225.99
Weekly Target 5230.03

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Mon 12 October 2026 221.94 (-0.25%) 222.49 220.70 - 227.39 2.1123 times
Fri 09 October 2026 222.49 (-5.86%) 238.55 219.99 - 240.00 1.8514 times
Thu 01 October 2026 236.35 (-4.03%) 248.73 234.00 - 249.04 0.376 times
Fri 25 September 2026 246.27 (-1.4%) 249.77 240.20 - 253.25 0.5195 times
Fri 18 September 2026 249.77 (-0.55%) 251.00 239.12 - 252.98 0.5429 times
Fri 11 September 2026 251.14 (7.74%) 232.00 232.00 - 255.00 2.5798 times
Fri 04 September 2026 233.09 (1.52%) 227.80 226.50 - 237.82 0.6637 times
Fri 28 August 2026 229.61 (0.34%) 228.02 225.10 - 234.70 0.3381 times
Fri 21 August 2026 228.84 (-1.38%) 234.99 225.23 - 238.00 0.5704 times
Fri 14 August 2026 232.04 (1.23%) 232.90 226.02 - 234.95 0.4459 times
Fri 07 August 2026 229.21 (-5.72%) 243.00 226.10 - 245.00 1.7578 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 209.94 and 231.99

Monthly Target 1205.94
Monthly Target 2213.94
Monthly Target 3227.99
Monthly Target 4235.99
Monthly Target 5250.04

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Mon 12 October 2026 221.94 (-7.71%) 242.04 219.99 - 242.04 0.9429 times
Wed 30 September 2026 240.47 (4.85%) 230.00 226.50 - 255.00 1.0469 times
Mon 31 August 2026 229.34 (-5.66%) 243.00 225.10 - 245.00 0.7477 times
Fri 31 July 2026 243.11 (6.02%) 229.30 215.05 - 264.00 4.667 times
Tue 30 June 2026 229.30 (-1.95%) 234.00 209.96 - 241.79 0.8766 times
Fri 29 May 2026 233.85 (-12.77%) 274.00 223.00 - 275.45 0.3934 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.2853 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 0.3591 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 0.5057 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.1755 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.2402 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 174.38 and 257.53

Yearly Target 1158.52
Yearly Target 2190.23
Yearly Target 3241.67
Yearly Target 4273.38
Yearly Target 5324.82

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Mon 12 October 2026 221.94 (-5.92%) 237.20 209.96 - 293.11 0.8262 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3624 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.0218 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.836 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.7761 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.5978 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.0631 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2231 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1291 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1643 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2159 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 224, while middle bands are at 232 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.99 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 227.92
12 day DMA 235.58
20 day DMA 240.39
35 day DMA 237.55
50 day DMA 235.79
100 day DMA 231.52
150 day DMA 240.65
200 day DMA 241.64

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA227.18229.8233.46
12 day EMA233.16235.2237.51
20 day EMA235.74237.19238.74
35 day EMA236.22237.06237.92
50 day EMA234.87235.4235.93

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA227.92230.48233.26
12 day SMA235.58237.75239.78
20 day SMA240.39241.64242.7
35 day SMA237.55237.79237.92
50 day SMA235.79236.1236.32
100 day SMA231.52231.65231.72
150 day SMA240.65240.96241.29
200 day SMA241.64241.7241.78

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.09 and PE is: 16.95

Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 1408.69

EPS is 13.25 and PE is: 16.75

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top