ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 225.36 and 233.01

Intraday Target 1219.22
Intraday Target 2223.85
Intraday Target 3226.87
Intraday Target 4231.5
Intraday Target 5234.52

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Thu 22 January 2026 228.48 (2.99%) 222.24 222.24 - 229.89 1.0263 times
Wed 21 January 2026 221.85 (-1.92%) 223.00 220.10 - 228.63 0.9273 times
Tue 20 January 2026 226.20 (-1.48%) 229.51 225.00 - 231.40 1.0523 times
Mon 19 January 2026 229.59 (0.07%) 226.05 226.05 - 231.39 0.2601 times
Fri 16 January 2026 229.43 (-0.54%) 228.30 228.30 - 231.94 0.4495 times
Wed 14 January 2026 230.68 (-2.8%) 239.30 229.90 - 239.30 1.0345 times
Tue 13 January 2026 237.33 (0.96%) 237.00 232.01 - 239.01 0.7029 times
Mon 12 January 2026 235.07 (0.74%) 229.00 226.00 - 242.50 2.3948 times
Fri 09 January 2026 233.34 (-0.06%) 234.44 229.26 - 234.97 1.1728 times
Thu 08 January 2026 233.47 (-2.78%) 242.19 231.00 - 242.19 0.9794 times
Wed 07 January 2026 240.14 (2.16%) 235.52 235.50 - 241.01 0.4377 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 224.29 and 235.59

Weekly Target 1215.36
Weekly Target 2221.92
Weekly Target 3226.66
Weekly Target 4233.22
Weekly Target 5237.96

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Thu 22 January 2026 228.48 (-0.41%) 226.05 220.10 - 231.40 0.6785 times
Fri 16 January 2026 229.43 (-1.68%) 229.00 226.00 - 242.50 0.9518 times
Fri 09 January 2026 233.34 (-2.79%) 240.00 229.26 - 242.41 0.8217 times
Fri 02 January 2026 240.04 (-0.86%) 242.12 234.10 - 243.89 0.7868 times
Fri 26 December 2025 242.12 (1.42%) 239.50 237.61 - 248.94 0.5676 times
Fri 19 December 2025 238.73 (-1.2%) 241.64 232.87 - 248.30 0.9252 times
Fri 12 December 2025 241.64 (1.49%) 237.99 226.19 - 243.00 2.5159 times
Fri 05 December 2025 238.10 (-1.9%) 242.70 237.01 - 247.00 0.7422 times
Fri 28 November 2025 242.70 (-1.12%) 241.10 241.10 - 250.00 1.045 times
Fri 21 November 2025 245.45 (-4.4%) 257.00 244.50 - 257.00 0.9653 times
Fri 14 November 2025 256.75 (1.95%) 253.00 246.10 - 258.60 2.5283 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 213.09 and 235.49

Monthly Target 1207.96
Monthly Target 2218.22
Monthly Target 3230.36
Monthly Target 4240.62
Monthly Target 5252.76

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 22 January 2026 228.48 (-3.15%) 237.20 220.10 - 242.50 0.3682 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7141 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.7698 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.633 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8277 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.6296 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.6546 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.5387 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.1629 times
Wed 30 April 2025 269.40 (3.6%) 267.00 256.25 - 284.00 0.7013 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 1.2454 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 213.09 and 235.49

Yearly Target 1207.96
Yearly Target 2218.22
Yearly Target 3230.36
Yearly Target 4240.62
Yearly Target 5252.76

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 22 January 2026 228.48 (-3.15%) 237.20 220.10 - 242.50 0.0111 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3946 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.1126 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9991 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 3.0228 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7397 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1575 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.243 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1406 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1789 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2351 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 6 points

Upper Bollinger band is at 246 and lower is at 224, while middle bands are at 230 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.18 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 227.11
12 day DMA 231.72
20 day DMA 234.52
35 day DMA 236.16
50 day DMA 239.26
100 day DMA 249.55
150 day DMA 261.29
200 day DMA 265.25

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA227.6227.16229.81
12 day EMA230.73231.14232.83
20 day EMA233.12233.61234.85
35 day EMA236.44236.91237.8
50 day EMA239.1239.53240.25

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA227.11227.55230.65
12 day SMA231.72232.35233.87
20 day SMA234.52235.25236.26
35 day SMA236.16236.53237.05
50 day SMA239.26239.64240.22
100 day SMA249.55249.96250.47
150 day SMA261.29261.64262.05
200 day SMA265.25265.43265.65

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 12.93 and PE is: 17.67

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

EPS is 13.89 and PE is: 16.45

Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)

Debt: 81.86 in crores

Market capitalization: 1679.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top