ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 216.3 and 226.3

Intraday Target 1214.53
Intraday Target 2218.07
Intraday Target 3224.53333333333
Intraday Target 4228.07
Intraday Target 5234.53

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Fri 23 January 2026 221.60 (-3.01%) 231.00 221.00 - 231.00 1.3024 times
Thu 22 January 2026 228.48 (2.99%) 222.24 222.24 - 229.89 0.9896 times
Wed 21 January 2026 221.85 (-1.92%) 223.00 220.10 - 228.63 0.8941 times
Tue 20 January 2026 226.20 (-1.48%) 229.51 225.00 - 231.40 1.0146 times
Mon 19 January 2026 229.59 (0.07%) 226.05 226.05 - 231.39 0.2508 times
Fri 16 January 2026 229.43 (-0.54%) 228.30 228.30 - 231.94 0.4334 times
Wed 14 January 2026 230.68 (-2.8%) 239.30 229.90 - 239.30 0.9974 times
Tue 13 January 2026 237.33 (0.96%) 237.00 232.01 - 239.01 0.6777 times
Mon 12 January 2026 235.07 (0.74%) 229.00 226.00 - 242.50 2.309 times
Fri 09 January 2026 233.34 (-0.06%) 234.44 229.26 - 234.97 1.1308 times
Thu 08 January 2026 233.47 (-2.78%) 242.19 231.00 - 242.19 0.9443 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 215.2 and 226.5

Weekly Target 1213.07
Weekly Target 2217.33
Weekly Target 3224.36666666667
Weekly Target 4228.63
Weekly Target 5235.67

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Fri 23 January 2026 221.60 (-3.41%) 226.05 220.10 - 231.40 0.9329 times
Fri 16 January 2026 229.43 (-1.68%) 229.00 226.00 - 242.50 0.9258 times
Fri 09 January 2026 233.34 (-2.79%) 240.00 229.26 - 242.41 0.7993 times
Fri 02 January 2026 240.04 (-0.86%) 242.12 234.10 - 243.89 0.7653 times
Fri 26 December 2025 242.12 (1.42%) 239.50 237.61 - 248.94 0.5521 times
Fri 19 December 2025 238.73 (-1.2%) 241.64 232.87 - 248.30 0.8999 times
Fri 12 December 2025 241.64 (1.49%) 237.99 226.19 - 243.00 2.4472 times
Fri 05 December 2025 238.10 (-1.9%) 242.70 237.01 - 247.00 0.722 times
Fri 28 November 2025 242.70 (-1.12%) 241.10 241.10 - 250.00 1.0165 times
Fri 21 November 2025 245.45 (-4.4%) 257.00 244.50 - 257.00 0.939 times
Fri 14 November 2025 256.75 (1.95%) 253.00 246.10 - 258.60 2.4593 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 209.65 and 232.05

Monthly Target 1205.67
Monthly Target 2213.63
Monthly Target 3228.06666666667
Monthly Target 4236.03
Monthly Target 5250.47

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 23 January 2026 221.60 (-6.07%) 237.20 220.10 - 242.50 0.4047 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7114 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.7669 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6306 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8245 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.6234 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.6483 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.5329 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.1585 times
Wed 30 April 2025 269.40 (3.6%) 267.00 256.25 - 284.00 0.6987 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 1.2407 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 209.65 and 232.05

Yearly Target 1205.67
Yearly Target 2213.63
Yearly Target 3228.06666666667
Yearly Target 4236.03
Yearly Target 5250.47

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 23 January 2026 221.60 (-6.07%) 237.20 220.10 - 242.50 0.0123 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3946 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.1124 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9989 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 3.0224 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7395 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1574 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2429 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1406 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1789 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2351 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.72

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 6 points

Upper Bollinger band is at 245 and lower is at 223, while middle bands are at 228 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.72 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 225.54
12 day DMA 230.6
20 day DMA 233.39
35 day DMA 235.62
50 day DMA 238.72
100 day DMA 249.11
150 day DMA 260.9
200 day DMA 265.01

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA225.6227.6227.16
12 day EMA229.33230.73231.14
20 day EMA232.01233.11233.6
35 day EMA235.49236.31236.77
50 day EMA238.34239.02239.45

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA225.54227.11227.55
12 day SMA230.6231.72232.35
20 day SMA233.39234.52235.25
35 day SMA235.62236.16236.53
50 day SMA238.72239.26239.64
100 day SMA249.11249.55249.96
150 day SMA260.9261.29261.64
200 day SMA265.01265.25265.43

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 12.93 and PE is: 17.14

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

EPS is 13.89 and PE is: 15.95

Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)

Debt: 81.86 in crores

Market capitalization: 1679.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top