SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 215.08 and 227.4
| Intraday Target 1 | 212.61 |
| Intraday Target 2 | 217.55 |
| Intraday Target 3 | 224.93 |
| Intraday Target 4 | 229.87 |
| Intraday Target 5 | 237.25 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 222.49 (-3.26%) | 230.20 | 219.99 - 232.31 | 1.5138 times | Thu 08 October 2026 | 229.99 (-0.57%) | 230.60 | 228.50 - 234.00 | 0.8937 times | Wed 07 October 2026 | 231.31 (-1.09%) | 234.05 | 230.20 - 235.00 | 3.8557 times | Tue 06 October 2026 | 233.87 (-0.38%) | 235.01 | 233.00 - 239.18 | 0.4294 times | Mon 05 October 2026 | 234.76 (-0.67%) | 238.55 | 233.00 - 240.00 | 1.1992 times | Thu 01 October 2026 | 236.35 (-1.71%) | 242.04 | 234.00 - 242.04 | 0.368 times | Wed 30 September 2026 | 240.47 (-0.85%) | 244.26 | 234.81 - 246.19 | 0.9205 times | Tue 29 September 2026 | 242.53 (0.12%) | 241.07 | 241.00 - 245.16 | 0.1246 times | Mon 28 September 2026 | 242.23 (-1.64%) | 248.73 | 241.55 - 249.04 | 0.1897 times | Fri 25 September 2026 | 246.27 (0.63%) | 244.00 | 240.20 - 248.08 | 0.5053 times | Thu 24 September 2026 | 244.74 (-1.29%) | 245.73 | 244.00 - 250.00 | 0.3421 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 211.24 and 231.25
| Weekly Target 1 | 207.48 |
| Weekly Target 2 | 214.99 |
| Weekly Target 3 | 227.49333333333 |
| Weekly Target 4 | 235 |
| Weekly Target 5 | 247.5 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 222.49 (-5.86%) | 238.55 | 219.99 - 240.00 | 1.9194 times | Thu 01 October 2026 | 236.35 (-4.03%) | 248.73 | 234.00 - 249.04 | 0.3898 times | Fri 25 September 2026 | 246.27 (-1.4%) | 249.77 | 240.20 - 253.25 | 0.5386 times | Fri 18 September 2026 | 249.77 (-0.55%) | 251.00 | 239.12 - 252.98 | 0.5629 times | Fri 11 September 2026 | 251.14 (7.74%) | 232.00 | 232.00 - 255.00 | 2.6746 times | Fri 04 September 2026 | 233.09 (1.52%) | 227.80 | 226.50 - 237.82 | 0.688 times | Fri 28 August 2026 | 229.61 (0.34%) | 228.02 | 225.10 - 234.70 | 0.3505 times | Fri 21 August 2026 | 228.84 (-1.38%) | 234.99 | 225.23 - 238.00 | 0.5914 times | Fri 14 August 2026 | 232.04 (1.23%) | 232.90 | 226.02 - 234.95 | 0.4623 times | Fri 07 August 2026 | 229.21 (-5.72%) | 243.00 | 226.10 - 245.00 | 1.8224 times | Fri 31 July 2026 | 243.11 (5.59%) | 253.00 | 229.00 - 264.00 | 15.7846 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 210.22 and 232.27
| Monthly Target 1 | 206.12 |
| Monthly Target 2 | 214.31 |
| Monthly Target 3 | 228.17333333333 |
| Monthly Target 4 | 236.36 |
| Monthly Target 5 | 250.22 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 222.49 (-7.48%) | 242.04 | 219.99 - 242.04 | 0.4745 times | Wed 30 September 2026 | 240.47 (4.85%) | 230.00 | 226.50 - 255.00 | 1.101 times | Mon 31 August 2026 | 229.34 (-5.66%) | 243.00 | 225.10 - 245.00 | 0.7863 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 4.9084 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 0.9219 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.4137 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.3 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.3777 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.5319 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.1845 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.2526 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 174.65 and 257.8
| Yearly Target 1 | 158.7 |
| Yearly Target 2 | 190.6 |
| Yearly Target 3 | 241.85333333333 |
| Yearly Target 4 | 273.75 |
| Yearly Target 5 | 325 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 222.49 (-5.69%) | 237.20 | 209.96 - 293.11 | 0.7888 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3639 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.026 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.8435 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.7875 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.6043 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.0674 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2241 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1297 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.165 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2168 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.66
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 227, while middle bands are at 235 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.51 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 230.48 |
| 12 day DMA | 237.75 |
| 20 day DMA | 241.64 |
| 35 day DMA | 237.79 |
| 50 day DMA | 236.1 |
| 100 day DMA | 231.65 |
| 150 day DMA | 240.96 |
| 200 day DMA | 241.7 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.8 | 233.46 | 235.19 |
| 12 day EMA | 235.2 | 237.51 | 238.88 |
| 20 day EMA | 237.19 | 238.74 | 239.66 |
| 35 day EMA | 237.19 | 238.06 | 238.53 |
| 50 day EMA | 235.26 | 235.78 | 236.02 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.48 | 233.26 | 235.35 |
| 12 day SMA | 237.75 | 239.78 | 241.25 |
| 20 day SMA | 241.64 | 242.7 | 243.4 |
| 35 day SMA | 237.79 | 237.92 | 237.88 |
| 50 day SMA | 236.1 | 236.32 | 236.43 |
| 100 day SMA | 231.65 | 231.72 | 231.74 |
| 150 day SMA | 240.96 | 241.29 | 241.57 |
| 200 day SMA | 241.7 | 241.78 | 241.84 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.09 and PE is: 17
Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 1408.69
EPS is 13.25 and PE is: 16.79
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


