Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 222.2 and 231.14
| Intraday Target 1 | 220.5 |
| Intraday Target 2 | 223.89 |
| Intraday Target 3 | 229.44 |
| Intraday Target 4 | 232.83 |
| Intraday Target 5 | 238.38 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 227.28 (-2.05%) | 234.99 | 226.05 - 234.99 | 0.6161 times | Fri 14 August 2026 | 232.04 (1.18%) | 229.05 | 226.02 - 234.00 | 0.499 times | Thu 13 August 2026 | 229.34 (-1.41%) | 231.48 | 228.60 - 232.31 | 0.2343 times | Wed 12 August 2026 | 232.62 (-0.16%) | 232.21 | 229.00 - 234.95 | 0.4383 times | Tue 11 August 2026 | 233.00 (-0.03%) | 234.75 | 230.10 - 234.75 | 0.6334 times | Mon 10 August 2026 | 233.06 (1.68%) | 232.90 | 228.84 - 234.39 | 0.5673 times | Fri 07 August 2026 | 229.21 (-1.65%) | 234.99 | 228.00 - 234.99 | 0.4237 times | Thu 06 August 2026 | 233.05 (0.99%) | 232.00 | 230.81 - 234.66 | 0.4106 times | Wed 05 August 2026 | 230.77 (1.22%) | 230.80 | 228.42 - 232.80 | 0.8294 times | Tue 04 August 2026 | 227.99 (-4.15%) | 240.10 | 226.10 - 241.00 | 5.3479 times | Mon 03 August 2026 | 237.87 (-2.16%) | 243.00 | 234.20 - 245.00 | 2.3397 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 222.2 and 231.14
| Weekly Target 1 | 220.5 |
| Weekly Target 2 | 223.89 |
| Weekly Target 3 | 229.44 |
| Weekly Target 4 | 232.83 |
| Weekly Target 5 | 238.38 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 227.28 (-2.05%) | 234.99 | 226.05 - 234.99 | 0.0454 times | Fri 14 August 2026 | 232.04 (1.23%) | 232.90 | 226.02 - 234.95 | 0.1749 times | Fri 07 August 2026 | 229.21 (-5.72%) | 243.00 | 226.10 - 245.00 | 0.6892 times | Fri 31 July 2026 | 243.11 (5.59%) | 253.00 | 229.00 - 264.00 | 5.9699 times | Fri 24 July 2026 | 230.23 (3.55%) | 223.69 | 216.25 - 239.80 | 0.9475 times | Fri 17 July 2026 | 222.34 (-0.98%) | 225.11 | 215.05 - 228.00 | 0.2804 times | Fri 10 July 2026 | 224.55 (-2.99%) | 231.48 | 219.50 - 233.50 | 0.6068 times | Fri 03 July 2026 | 231.48 (3.64%) | 226.71 | 222.00 - 232.57 | 0.1727 times | Thu 25 June 2026 | 223.36 (-1.06%) | 228.50 | 209.96 - 228.50 | 0.612 times | Fri 19 June 2026 | 225.76 (-0.9%) | 232.90 | 218.30 - 233.98 | 0.5013 times | Fri 12 June 2026 | 227.81 (-1.45%) | 231.90 | 224.11 - 236.96 | 0.0915 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 217.16 and 236.14
| Monthly Target 1 | 213.79 |
| Monthly Target 2 | 220.53 |
| Monthly Target 3 | 232.76666666667 |
| Monthly Target 4 | 239.51 |
| Monthly Target 5 | 251.75 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 227.28 (-6.51%) | 243.00 | 226.02 - 245.00 | 0.6505 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 5.6218 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 1.0559 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.4739 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.3436 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.4325 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.6092 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.2114 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.2893 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.3119 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.2565 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 177.05 and 260.2
| Yearly Target 1 | 160.3 |
| Yearly Target 2 | 193.79 |
| Yearly Target 3 | 243.45 |
| Yearly Target 4 | 276.94 |
| Yearly Target 5 | 326.6 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 227.28 (-3.66%) | 237.20 | 209.96 - 293.11 | 0.6566 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3691 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0407 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.87 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.8275 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.6273 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.0827 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2273 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1315 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1673 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2199 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 221, while middle bands are at 226 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeshasayeePaper in short term but the sell signal is initial and weak.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.48 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 230.86 |
| 12 day DMA | 232.45 |
| 20 day DMA | 231.54 |
| 35 day DMA | 228.39 |
| 50 day DMA | 227.1 |
| 100 day DMA | 240.01 |
| 150 day DMA | 243.06 |
| 200 day DMA | 243.35 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.19 | 231.65 | 231.45 |
| 12 day EMA | 231.02 | 231.7 | 231.64 |
| 20 day EMA | 230.53 | 230.87 | 230.75 |
| 35 day EMA | 229.61 | 229.75 | 229.61 |
| 50 day EMA | 227.78 | 227.8 | 227.63 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.86 | 232.01 | 231.45 |
| 12 day SMA | 232.45 | 233.29 | 233.4 |
| 20 day SMA | 231.54 | 231.31 | 230.82 |
| 35 day SMA | 228.39 | 228.37 | 228.12 |
| 50 day SMA | 227.1 | 227.18 | 227.09 |
| 100 day SMA | 240.01 | 240.33 | 240.65 |
| 150 day SMA | 243.06 | 243.11 | 243.14 |
| 200 day SMA | 243.35 | 243.49 | 243.6 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.09 and PE is: 17.36
Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 1408.69
EPS is 13.25 and PE is: 17.15
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
