SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 225.36 and 233.01
| Intraday Target 1 | 219.22 |
| Intraday Target 2 | 223.85 |
| Intraday Target 3 | 226.87 |
| Intraday Target 4 | 231.5 |
| Intraday Target 5 | 234.52 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 228.48 (2.99%) | 222.24 | 222.24 - 229.89 | 1.0263 times | Wed 21 January 2026 | 221.85 (-1.92%) | 223.00 | 220.10 - 228.63 | 0.9273 times | Tue 20 January 2026 | 226.20 (-1.48%) | 229.51 | 225.00 - 231.40 | 1.0523 times | Mon 19 January 2026 | 229.59 (0.07%) | 226.05 | 226.05 - 231.39 | 0.2601 times | Fri 16 January 2026 | 229.43 (-0.54%) | 228.30 | 228.30 - 231.94 | 0.4495 times | Wed 14 January 2026 | 230.68 (-2.8%) | 239.30 | 229.90 - 239.30 | 1.0345 times | Tue 13 January 2026 | 237.33 (0.96%) | 237.00 | 232.01 - 239.01 | 0.7029 times | Mon 12 January 2026 | 235.07 (0.74%) | 229.00 | 226.00 - 242.50 | 2.3948 times | Fri 09 January 2026 | 233.34 (-0.06%) | 234.44 | 229.26 - 234.97 | 1.1728 times | Thu 08 January 2026 | 233.47 (-2.78%) | 242.19 | 231.00 - 242.19 | 0.9794 times | Wed 07 January 2026 | 240.14 (2.16%) | 235.52 | 235.50 - 241.01 | 0.4377 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 224.29 and 235.59
| Weekly Target 1 | 215.36 |
| Weekly Target 2 | 221.92 |
| Weekly Target 3 | 226.66 |
| Weekly Target 4 | 233.22 |
| Weekly Target 5 | 237.96 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 228.48 (-0.41%) | 226.05 | 220.10 - 231.40 | 0.6785 times | Fri 16 January 2026 | 229.43 (-1.68%) | 229.00 | 226.00 - 242.50 | 0.9518 times | Fri 09 January 2026 | 233.34 (-2.79%) | 240.00 | 229.26 - 242.41 | 0.8217 times | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.7868 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.5676 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.9252 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.5159 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.7422 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 1.045 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.9653 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 2.5283 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 213.09 and 235.49
| Monthly Target 1 | 207.96 |
| Monthly Target 2 | 218.22 |
| Monthly Target 3 | 230.36 |
| Monthly Target 4 | 240.62 |
| Monthly Target 5 | 252.76 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 228.48 (-3.15%) | 237.20 | 220.10 - 242.50 | 0.3682 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7141 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7698 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.633 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8277 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6296 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.6546 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.5387 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.1629 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.7013 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.2454 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 213.09 and 235.49
| Yearly Target 1 | 207.96 |
| Yearly Target 2 | 218.22 |
| Yearly Target 3 | 230.36 |
| Yearly Target 4 | 240.62 |
| Yearly Target 5 | 252.76 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 228.48 (-3.15%) | 237.20 | 220.10 - 242.50 | 0.0111 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3946 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.1126 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9991 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 3.0228 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7397 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1575 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.243 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1406 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1789 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2351 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 246 and lower is at 224, while middle bands are at 230 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.18 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 227.11 |
| 12 day DMA | 231.72 |
| 20 day DMA | 234.52 |
| 35 day DMA | 236.16 |
| 50 day DMA | 239.26 |
| 100 day DMA | 249.55 |
| 150 day DMA | 261.29 |
| 200 day DMA | 265.25 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.6 | 227.16 | 229.81 |
| 12 day EMA | 230.73 | 231.14 | 232.83 |
| 20 day EMA | 233.12 | 233.61 | 234.85 |
| 35 day EMA | 236.44 | 236.91 | 237.8 |
| 50 day EMA | 239.1 | 239.53 | 240.25 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.11 | 227.55 | 230.65 |
| 12 day SMA | 231.72 | 232.35 | 233.87 |
| 20 day SMA | 234.52 | 235.25 | 236.26 |
| 35 day SMA | 236.16 | 236.53 | 237.05 |
| 50 day SMA | 239.26 | 239.64 | 240.22 |
| 100 day SMA | 249.55 | 249.96 | 250.47 |
| 150 day SMA | 261.29 | 261.64 | 262.05 |
| 200 day SMA | 265.25 | 265.43 | 265.65 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 12.93 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
EPS is 13.89 and PE is: 16.45
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


