SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 216.3 and 226.3
| Intraday Target 1 | 214.53 |
| Intraday Target 2 | 218.07 |
| Intraday Target 3 | 224.53333333333 |
| Intraday Target 4 | 228.07 |
| Intraday Target 5 | 234.53 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 221.60 (-3.01%) | 231.00 | 221.00 - 231.00 | 1.3024 times | Thu 22 January 2026 | 228.48 (2.99%) | 222.24 | 222.24 - 229.89 | 0.9896 times | Wed 21 January 2026 | 221.85 (-1.92%) | 223.00 | 220.10 - 228.63 | 0.8941 times | Tue 20 January 2026 | 226.20 (-1.48%) | 229.51 | 225.00 - 231.40 | 1.0146 times | Mon 19 January 2026 | 229.59 (0.07%) | 226.05 | 226.05 - 231.39 | 0.2508 times | Fri 16 January 2026 | 229.43 (-0.54%) | 228.30 | 228.30 - 231.94 | 0.4334 times | Wed 14 January 2026 | 230.68 (-2.8%) | 239.30 | 229.90 - 239.30 | 0.9974 times | Tue 13 January 2026 | 237.33 (0.96%) | 237.00 | 232.01 - 239.01 | 0.6777 times | Mon 12 January 2026 | 235.07 (0.74%) | 229.00 | 226.00 - 242.50 | 2.309 times | Fri 09 January 2026 | 233.34 (-0.06%) | 234.44 | 229.26 - 234.97 | 1.1308 times | Thu 08 January 2026 | 233.47 (-2.78%) | 242.19 | 231.00 - 242.19 | 0.9443 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 215.2 and 226.5
| Weekly Target 1 | 213.07 |
| Weekly Target 2 | 217.33 |
| Weekly Target 3 | 224.36666666667 |
| Weekly Target 4 | 228.63 |
| Weekly Target 5 | 235.67 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 221.60 (-3.41%) | 226.05 | 220.10 - 231.40 | 0.9329 times | Fri 16 January 2026 | 229.43 (-1.68%) | 229.00 | 226.00 - 242.50 | 0.9258 times | Fri 09 January 2026 | 233.34 (-2.79%) | 240.00 | 229.26 - 242.41 | 0.7993 times | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.7653 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.5521 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.8999 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.4472 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.722 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 1.0165 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.939 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 2.4593 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 209.65 and 232.05
| Monthly Target 1 | 205.67 |
| Monthly Target 2 | 213.63 |
| Monthly Target 3 | 228.06666666667 |
| Monthly Target 4 | 236.03 |
| Monthly Target 5 | 250.47 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 221.60 (-6.07%) | 237.20 | 220.10 - 242.50 | 0.4047 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7114 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7669 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6306 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8245 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6234 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.6483 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.5329 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.1585 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6987 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.2407 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 209.65 and 232.05
| Yearly Target 1 | 205.67 |
| Yearly Target 2 | 213.63 |
| Yearly Target 3 | 228.06666666667 |
| Yearly Target 4 | 236.03 |
| Yearly Target 5 | 250.47 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 221.60 (-6.07%) | 237.20 | 220.10 - 242.50 | 0.0123 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3946 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.1124 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9989 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 3.0224 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7395 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1574 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2429 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1406 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1789 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2351 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.72
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 223, while middle bands are at 228 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.72 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 225.54 |
| 12 day DMA | 230.6 |
| 20 day DMA | 233.39 |
| 35 day DMA | 235.62 |
| 50 day DMA | 238.72 |
| 100 day DMA | 249.11 |
| 150 day DMA | 260.9 |
| 200 day DMA | 265.01 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.6 | 227.6 | 227.16 |
| 12 day EMA | 229.33 | 230.73 | 231.14 |
| 20 day EMA | 232.01 | 233.11 | 233.6 |
| 35 day EMA | 235.49 | 236.31 | 236.77 |
| 50 day EMA | 238.34 | 239.02 | 239.45 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.54 | 227.11 | 227.55 |
| 12 day SMA | 230.6 | 231.72 | 232.35 |
| 20 day SMA | 233.39 | 234.52 | 235.25 |
| 35 day SMA | 235.62 | 236.16 | 236.53 |
| 50 day SMA | 238.72 | 239.26 | 239.64 |
| 100 day SMA | 249.11 | 249.55 | 249.96 |
| 150 day SMA | 260.9 | 261.29 | 261.64 |
| 200 day SMA | 265.01 | 265.25 | 265.43 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 12.93 and PE is: 17.14
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
EPS is 13.89 and PE is: 15.95
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


