SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 236.08 and 243.96
| Intraday Target 1 | 229.94 |
| Intraday Target 2 | 234.33 |
| Intraday Target 3 | 237.81666666667 |
| Intraday Target 4 | 242.21 |
| Intraday Target 5 | 245.7 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.73 (2.14%) | 235.00 | 233.42 - 241.30 | 0.2906 times | Thu 18 December 2025 | 233.73 (-1.54%) | 239.80 | 232.87 - 243.97 | 0.404 times | Wed 17 December 2025 | 237.39 (-2.15%) | 242.00 | 236.02 - 247.85 | 0.4174 times | Tue 16 December 2025 | 242.61 (-1.27%) | 243.01 | 242.00 - 248.30 | 0.3086 times | Mon 15 December 2025 | 245.72 (1.69%) | 241.64 | 237.34 - 248.01 | 1.2681 times | Fri 12 December 2025 | 241.64 (-0.01%) | 242.08 | 233.20 - 242.93 | 2.2246 times | Thu 11 December 2025 | 241.66 (3.85%) | 230.10 | 230.10 - 243.00 | 1.6743 times | Wed 10 December 2025 | 232.70 (1.36%) | 229.50 | 229.50 - 234.11 | 0.5253 times | Tue 09 December 2025 | 229.58 (-0.17%) | 230.00 | 226.19 - 231.00 | 0.5323 times | Mon 08 December 2025 | 229.98 (-3.41%) | 237.99 | 228.30 - 240.04 | 2.3548 times | Fri 05 December 2025 | 238.10 (0.08%) | 239.01 | 237.01 - 240.60 | 0.4033 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 228.09 and 243.52
| Weekly Target 1 | 224.54 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 239.96666666667 |
| Weekly Target 4 | 247.06 |
| Weekly Target 5 | 255.4 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.7279 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 1.9794 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.584 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.8222 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.7595 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 1.9892 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.9001 times | Fri 31 October 2025 | 255.40 (0.35%) | 257.20 | 251.05 - 259.15 | 1.0933 times | Fri 24 October 2025 | 254.50 (1.11%) | 254.25 | 251.10 - 258.70 | 0.562 times | Fri 17 October 2025 | 251.70 (-2.01%) | 255.60 | 250.00 - 261.10 | 0.5824 times | Fri 10 October 2025 | 256.85 (-2.56%) | 266.00 | 254.25 - 267.00 | 0.7805 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 221.41 and 243.52
| Monthly Target 1 | 215.63 |
| Monthly Target 2 | 227.18 |
| Monthly Target 3 | 237.74 |
| Monthly Target 4 | 249.29 |
| Monthly Target 5 | 259.85 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.73 (-1.64%) | 242.70 | 226.19 - 248.30 | 0.5282 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7175 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.59 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7714 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5188 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.5421 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.434 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.0838 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6536 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.1607 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.8517 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 185.08 and 279.84
| Yearly Target 1 | 167.2 |
| Yearly Target 2 | 202.96 |
| Yearly Target 3 | 261.95666666667 |
| Yearly Target 4 | 297.72 |
| Yearly Target 5 | 356.72 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.73 (-21.74%) | 305.60 | 226.19 - 320.95 | 0.3818 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0887 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9562 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.9578 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7024 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1326 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2377 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1376 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.175 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2301 times | Thu 31 December 2015 | 241.55 (0%) | 239.90 | 215.00 - 250.00 | 0.0042 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 231, while middle bands are at 235 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshasayeePaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.75 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 239.64 |
| 12 day DMA | 237.48 |
| 20 day DMA | 239.61 |
| 35 day DMA | 244.67 |
| 50 day DMA | 247.79 |
| 100 day DMA | 257 |
| 150 day DMA | 268.76 |
| 200 day DMA | 269.39 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.18 | 237.91 | 240 |
| 12 day EMA | 238.95 | 238.99 | 239.95 |
| 20 day EMA | 240.53 | 240.72 | 241.46 |
| 35 day EMA | 243.92 | 244.23 | 244.85 |
| 50 day EMA | 248.03 | 248.41 | 249.01 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.64 | 240.22 | 241.8 |
| 12 day SMA | 237.48 | 237.6 | 238.25 |
| 20 day SMA | 239.61 | 239.94 | 240.65 |
| 35 day SMA | 244.67 | 245.17 | 245.73 |
| 50 day SMA | 247.79 | 248.19 | 248.71 |
| 100 day SMA | 257 | 257.47 | 257.97 |
| 150 day SMA | 268.76 | 269.03 | 269.32 |
| 200 day SMA | 269.39 | 269.62 | 269.89 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 12.93 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
EPS is 13.89 and PE is: 17.19
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


