Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 235.88 and 247.68
| Intraday Target 1 | 233.32 |
| Intraday Target 2 | 238.43 |
| Intraday Target 3 | 245.11666666667 |
| Intraday Target 4 | 250.23 |
| Intraday Target 5 | 256.92 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 243.55 (-2.97%) | 251.00 | 240.00 - 251.80 | 0.8014 times | Thu 12 March 2026 | 251.00 (0.7%) | 250.90 | 246.85 - 252.75 | 0.4212 times | Wed 11 March 2026 | 249.25 (-4.36%) | 260.60 | 247.00 - 260.60 | 4.0182 times | Tue 10 March 2026 | 260.60 (0.87%) | 260.50 | 257.05 - 268.05 | 0.9473 times | Mon 09 March 2026 | 258.35 (-0.46%) | 260.70 | 254.50 - 261.40 | 0.7659 times | Fri 06 March 2026 | 259.55 (-2.48%) | 263.00 | 258.00 - 268.30 | 0.516 times | Thu 05 March 2026 | 266.15 (0.6%) | 266.70 | 264.10 - 270.70 | 0.4624 times | Wed 04 March 2026 | 264.55 (-1.47%) | 261.00 | 259.60 - 267.00 | 0.6021 times | Mon 02 March 2026 | 268.50 (-1.24%) | 269.15 | 265.00 - 269.15 | 0.4687 times | Fri 27 February 2026 | 271.86 (-0.01%) | 275.94 | 270.00 - 277.70 | 0.9969 times | Thu 26 February 2026 | 271.88 (-1.48%) | 278.29 | 271.10 - 281.69 | 0.8533 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 227.75 and 255.8
| Weekly Target 1 | 222.48 |
| Weekly Target 2 | 233.02 |
| Weekly Target 3 | 250.53333333333 |
| Weekly Target 4 | 261.07 |
| Weekly Target 5 | 278.58 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 243.55 (-6.16%) | 260.70 | 240.00 - 268.05 | 1.3626 times | Fri 06 March 2026 | 259.55 (-4.53%) | 269.15 | 258.00 - 270.70 | 0.4015 times | Fri 27 February 2026 | 271.86 (-1.55%) | 277.48 | 270.00 - 285.00 | 0.7371 times | Fri 20 February 2026 | 276.14 (3.08%) | 267.90 | 260.09 - 293.11 | 2.0076 times | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 2.7464 times | Fri 06 February 2026 | 237.88 (5.12%) | 228.00 | 218.25 - 242.00 | 0.734 times | Fri 30 January 2026 | 226.30 (2.12%) | 220.00 | 211.59 - 227.30 | 0.4781 times | Fri 23 January 2026 | 221.60 (-3.41%) | 226.05 | 220.10 - 231.40 | 0.5379 times | Fri 16 January 2026 | 229.43 (-1.68%) | 229.00 | 226.00 - 242.50 | 0.5338 times | Fri 09 January 2026 | 233.34 (-2.79%) | 240.00 | 229.26 - 242.41 | 0.4609 times | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.4413 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 226.43 and 257.13
| Monthly Target 1 | 220.72 |
| Monthly Target 2 | 232.13 |
| Monthly Target 3 | 251.41666666667 |
| Monthly Target 4 | 262.83 |
| Monthly Target 5 | 282.12 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 243.55 (-10.41%) | 269.15 | 240.00 - 270.70 | 0.417 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.4714 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5105 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.6988 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7533 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6195 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8099 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5947 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.6191 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.5057 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.138 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 227.57 and 309.09
| Yearly Target 1 | 167.9 |
| Yearly Target 2 | 205.72 |
| Yearly Target 3 | 249.41666666667 |
| Yearly Target 4 | 287.24 |
| Yearly Target 5 | 330.94 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 243.55 (3.24%) | 237.20 | 211.59 - 293.11 | 0.0737 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3922 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.1056 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9866 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 3.0038 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7289 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1503 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2414 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1397 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1778 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2337 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.43
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 247, while middle bands are at 257 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshasayeePaper in short term but the sell signal is initial and weak.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.03 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 252.55 |
| 12 day DMA | 261.77 |
| 20 day DMA | 266.35 |
| 35 day DMA | 253.42 |
| 50 day DMA | 247.27 |
| 100 day DMA | 246.48 |
| 150 day DMA | 252.31 |
| 200 day DMA | 261.75 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.57 | 255.58 | 257.87 |
| 12 day EMA | 257.94 | 260.55 | 262.28 |
| 20 day EMA | 258.71 | 260.31 | 261.29 |
| 35 day EMA | 254.56 | 255.21 | 255.46 |
| 50 day EMA | 247.1 | 247.24 | 247.09 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.55 | 255.75 | 258.78 |
| 12 day SMA | 261.77 | 264.09 | 266.18 |
| 20 day SMA | 266.35 | 267.41 | 268.24 |
| 35 day SMA | 253.42 | 252.99 | 252.16 |
| 50 day SMA | 247.27 | 247.12 | 246.87 |
| 100 day SMA | 246.48 | 246.56 | 246.58 |
| 150 day SMA | 252.31 | 252.45 | 252.57 |
| 200 day SMA | 261.75 | 261.98 | 262.2 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 12.93 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
EPS is 13.89 and PE is: 17.53
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
