SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 206.68 and 217.14
| Intraday Target 1 | 204.29 |
| Intraday Target 2 | 209.07 |
| Intraday Target 3 | 214.74666666667 |
| Intraday Target 4 | 219.53 |
| Intraday Target 5 | 225.21 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.86 (-1.94%) | 218.90 | 209.96 - 220.42 | 1.7677 times | Tue 23 June 2026 | 218.08 (-2.55%) | 224.99 | 217.25 - 226.99 | 0.8913 times | Mon 22 June 2026 | 223.78 (-0.88%) | 228.50 | 219.59 - 228.50 | 1.3594 times | Fri 19 June 2026 | 225.76 (2.29%) | 220.40 | 219.10 - 232.36 | 0.7347 times | Thu 18 June 2026 | 220.71 (-1.01%) | 224.82 | 218.30 - 224.82 | 1.4333 times | Wed 17 June 2026 | 222.96 (0.87%) | 223.90 | 219.00 - 228.30 | 1.2291 times | Tue 16 June 2026 | 221.04 (-2.42%) | 228.90 | 219.00 - 228.90 | 1.5614 times | Mon 15 June 2026 | 226.53 (-0.56%) | 232.90 | 226.00 - 233.98 | 0.6932 times | Fri 12 June 2026 | 227.81 (1.23%) | 229.90 | 226.21 - 229.90 | 0.117 times | Thu 11 June 2026 | 225.05 (-1%) | 227.41 | 224.11 - 228.88 | 0.2129 times | Wed 10 June 2026 | 227.32 (-1.12%) | 229.65 | 226.10 - 234.30 | 0.2258 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 202.64 and 221.18
| Weekly Target 1 | 198.9 |
| Weekly Target 2 | 206.38 |
| Weekly Target 3 | 217.44 |
| Weekly Target 4 | 224.92 |
| Weekly Target 5 | 235.98 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.86 (-5.27%) | 228.50 | 209.96 - 228.50 | 1.7935 times | Fri 19 June 2026 | 225.76 (-0.9%) | 232.90 | 218.30 - 233.98 | 2.5225 times | Fri 12 June 2026 | 227.81 (-1.45%) | 231.90 | 224.11 - 236.96 | 0.4603 times | Fri 05 June 2026 | 231.16 (-1.15%) | 234.00 | 226.02 - 241.79 | 0.7766 times | Fri 29 May 2026 | 233.85 (0.58%) | 236.00 | 230.95 - 240.00 | 0.3972 times | Fri 22 May 2026 | 232.50 (0.32%) | 237.00 | 223.00 - 241.45 | 0.8385 times | Fri 15 May 2026 | 231.75 (-12.56%) | 266.00 | 228.65 - 274.60 | 1.6116 times | Fri 08 May 2026 | 265.05 (-1.13%) | 274.00 | 264.15 - 275.45 | 0.4868 times | Thu 30 April 2026 | 268.09 (0.39%) | 267.06 | 263.60 - 273.79 | 0.4196 times | Fri 24 April 2026 | 267.06 (-1.62%) | 268.40 | 260.00 - 280.52 | 0.6933 times | Fri 17 April 2026 | 271.47 (1.78%) | 265.40 | 260.13 - 280.79 | 0.6278 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 196 and 227.83
| Monthly Target 1 | 190.04 |
| Monthly Target 2 | 201.95 |
| Monthly Target 3 | 221.87 |
| Monthly Target 4 | 233.78 |
| Monthly Target 5 | 253.7 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.86 (-8.55%) | 234.00 | 209.96 - 241.79 | 1.9474 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 1.1692 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.8479 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.0673 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.5031 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5215 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7139 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7696 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6328 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8274 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.629 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 170.34 and 253.49
| Yearly Target 1 | 155.83 |
| Yearly Target 2 | 184.84 |
| Yearly Target 3 | 238.97666666667 |
| Yearly Target 4 | 267.99 |
| Yearly Target 5 | 322.13 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.86 (-9.35%) | 237.20 | 209.96 - 293.11 | 0.2093 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3868 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0905 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9595 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.9628 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7052 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1345 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2381 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1378 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1753 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2305 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.19
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 222 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.96 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 220.44 |
| 12 day DMA | 223.57 |
| 20 day DMA | 226.89 |
| 35 day DMA | 234.37 |
| 50 day DMA | 244.43 |
| 100 day DMA | 250.33 |
| 150 day DMA | 246.25 |
| 200 day DMA | 249.45 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.29 | 222.01 | 223.98 |
| 12 day EMA | 223.12 | 224.8 | 226.02 |
| 20 day EMA | 226.95 | 228.33 | 229.41 |
| 35 day EMA | 235.25 | 236.51 | 237.6 |
| 50 day EMA | 243.33 | 244.53 | 245.61 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.44 | 222.26 | 222.85 |
| 12 day SMA | 223.57 | 224.81 | 225.9 |
| 20 day SMA | 226.89 | 227.84 | 228.73 |
| 35 day SMA | 234.37 | 235.88 | 237.4 |
| 50 day SMA | 244.43 | 245.48 | 246.38 |
| 100 day SMA | 250.33 | 250.35 | 250.38 |
| 150 day SMA | 246.25 | 246.47 | 246.68 |
| 200 day SMA | 249.45 | 249.73 | 249.97 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.25 and PE is: 16.14
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
EPS is 12.93 and PE is: 16.54
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


