ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 250.71 and 268.81

Intraday Target 1237.32
Intraday Target 2245.99
Intraday Target 3255.42
Intraday Target 4264.09
Intraday Target 5273.52

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Thu 02 April 2026 254.66 (0.12%) 247.00 246.75 - 264.85 0.5567 times
Wed 01 April 2026 254.36 (3.17%) 246.10 246.10 - 270.00 0.7834 times
Mon 30 March 2026 246.55 (-7.12%) 258.30 244.25 - 267.70 0.8865 times
Fri 27 March 2026 265.45 (3.39%) 256.75 249.00 - 267.00 1.8024 times
Wed 25 March 2026 256.75 (0.96%) 254.30 250.95 - 259.95 1.1287 times
Tue 24 March 2026 254.30 (4.82%) 244.70 244.70 - 255.95 0.5974 times
Mon 23 March 2026 242.60 (-6.33%) 261.05 241.50 - 261.90 1.0946 times
Fri 20 March 2026 259.00 (-0.04%) 265.40 258.00 - 265.40 0.3747 times
Thu 19 March 2026 259.10 (-1.82%) 264.55 257.20 - 274.80 2.3845 times
Wed 18 March 2026 263.90 (-0.17%) 264.00 262.00 - 267.00 0.391 times
Tue 17 March 2026 264.35 (3.46%) 256.00 255.45 - 267.45 0.782 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 236.58 and 262.33

Weekly Target 1230.55
Weekly Target 2242.61
Weekly Target 3256.30333333333
Weekly Target 4268.36
Weekly Target 5282.05

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Thu 02 April 2026 254.66 (-4.06%) 258.30 244.25 - 270.00 0.4896 times
Fri 27 March 2026 265.45 (2.49%) 261.05 241.50 - 267.00 1.0166 times
Fri 20 March 2026 259.00 (6.34%) 243.55 239.15 - 274.80 1.106 times
Fri 13 March 2026 243.55 (-6.16%) 260.70 240.00 - 268.05 1.1889 times
Fri 06 March 2026 259.55 (-4.53%) 269.15 258.00 - 270.70 0.3503 times
Fri 27 February 2026 271.86 (-1.55%) 277.48 270.00 - 285.00 0.6432 times
Fri 20 February 2026 276.14 (3.08%) 267.90 260.09 - 293.11 1.7517 times
Fri 13 February 2026 267.90 (12.62%) 248.50 244.32 - 269.90 2.3963 times
Fri 06 February 2026 237.88 (5.12%) 228.00 218.25 - 242.00 0.6404 times
Fri 30 January 2026 226.30 (2.12%) 220.00 211.59 - 227.30 0.4171 times
Fri 23 January 2026 221.60 (-3.41%) 226.05 220.10 - 231.40 0.4694 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 250.38 and 274.28

Monthly Target 1233.02
Monthly Target 2243.84
Monthly Target 3256.92
Monthly Target 4267.74
Monthly Target 5280.82

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 02 April 2026 254.66 (3.29%) 246.10 246.10 - 270.00 0.0867 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 1.1354 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 1.599 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.5548 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7594 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.8187 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6732 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8802 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.733 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.7596 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.6363 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 233.13 and 314.65

Yearly Target 1171.6
Yearly Target 2213.13
Yearly Target 3253.12
Yearly Target 4294.65
Yearly Target 5334.64

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 02 April 2026 254.66 (7.95%) 237.20 211.59 - 293.11 0.0952 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3913 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.1032 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9823 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.9973 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7251 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1478 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2409 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1394 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1774 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2332 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 7 points

Upper Bollinger band is at 271 and lower is at 243, while middle bands are at 250 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeshasayeePaper in short term but the sell signal is initial and weak.

SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.34 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 255.55
12 day DMA 256.38
20 day DMA 256.48
35 day DMA 262.73
50 day DMA 252.45
100 day DMA 246.59
150 day DMA 251.5
200 day DMA 259.94

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA254.49254.4254.42
12 day EMA255.64255.82256.08
20 day EMA256.47256.66256.9
35 day EMA253.14253.05252.97
50 day EMA251.11250.96250.82

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA255.55255.48253.13
12 day SMA256.38255.45255.17
20 day SMA256.48257.17258.04
35 day SMA262.73262.59262.12
50 day SMA252.45251.95251.45
100 day SMA246.59246.58246.61
150 day SMA251.5251.55251.68
200 day SMA259.94260.09260.25

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.25 and PE is: 19.22

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

EPS is 12.93 and PE is: 19.7

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top