Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 246.78 and 259.37
| Intraday Target 1 | 236.93 |
| Intraday Target 2 | 244.03 |
| Intraday Target 3 | 249.51666666667 |
| Intraday Target 4 | 256.62 |
| Intraday Target 5 | 262.11 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.14 (1.69%) | 246.85 | 242.41 - 255.00 | 1.9285 times | Thu 10 September 2026 | 246.96 (1.35%) | 242.00 | 239.01 - 250.19 | 1.0971 times | Wed 09 September 2026 | 243.68 (-0.12%) | 244.29 | 241.50 - 245.40 | 0.7986 times | Tue 08 September 2026 | 243.98 (0.66%) | 243.80 | 240.00 - 249.20 | 1.4418 times | Mon 07 September 2026 | 242.37 (3.98%) | 232.00 | 232.00 - 248.79 | 2.6879 times | Fri 04 September 2026 | 233.09 (-0.61%) | 236.00 | 231.00 - 236.00 | 0.2021 times | Thu 03 September 2026 | 234.51 (2.11%) | 229.67 | 229.67 - 237.82 | 0.7215 times | Wed 02 September 2026 | 229.67 (-1.23%) | 232.85 | 227.50 - 232.85 | 0.407 times | Tue 01 September 2026 | 232.52 (1.39%) | 230.00 | 226.50 - 233.70 | 0.4101 times | Mon 31 August 2026 | 229.34 (-0.12%) | 227.80 | 226.99 - 231.58 | 0.3054 times | Fri 28 August 2026 | 229.61 (-0.22%) | 231.73 | 228.01 - 234.70 | 0.1978 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 241.57 and 264.57
| Weekly Target 1 | 223.05 |
| Weekly Target 2 | 237.09 |
| Weekly Target 3 | 246.04666666667 |
| Weekly Target 4 | 260.09 |
| Weekly Target 5 | 269.05 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.14 (7.74%) | 232.00 | 232.00 - 255.00 | 0.9824 times | Fri 04 September 2026 | 233.09 (1.52%) | 227.80 | 226.50 - 237.82 | 0.2527 times | Fri 28 August 2026 | 229.61 (0.34%) | 228.02 | 225.10 - 234.70 | 0.1287 times | Fri 21 August 2026 | 228.84 (-1.38%) | 234.99 | 225.23 - 238.00 | 0.2172 times | Fri 14 August 2026 | 232.04 (1.23%) | 232.90 | 226.02 - 234.95 | 0.1698 times | Fri 07 August 2026 | 229.21 (-5.72%) | 243.00 | 226.10 - 245.00 | 0.6694 times | Fri 31 July 2026 | 243.11 (5.59%) | 253.00 | 229.00 - 264.00 | 5.7978 times | Fri 24 July 2026 | 230.23 (3.55%) | 223.69 | 216.25 - 239.80 | 0.9202 times | Fri 17 July 2026 | 222.34 (-0.98%) | 225.11 | 215.05 - 228.00 | 0.2723 times | Fri 10 July 2026 | 224.55 (-2.99%) | 231.48 | 219.50 - 233.50 | 0.5893 times | Fri 03 July 2026 | 231.48 (3.64%) | 226.71 | 222.00 - 232.57 | 0.1677 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 238.82 and 267.32
| Monthly Target 1 | 215.71 |
| Monthly Target 2 | 233.43 |
| Monthly Target 3 | 244.21333333333 |
| Monthly Target 4 | 261.93 |
| Monthly Target 5 | 272.71 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.14 (9.51%) | 230.00 | 226.50 - 255.00 | 0.815 times | Mon 31 August 2026 | 229.34 (-5.66%) | 243.00 | 225.10 - 245.00 | 0.8323 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 5.1957 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 0.9759 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.4379 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.3176 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.3998 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.563 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.1953 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.2674 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.2882 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 230.55 and 313.7
| Yearly Target 1 | 168.25 |
| Yearly Target 2 | 209.7 |
| Yearly Target 3 | 251.40333333333 |
| Yearly Target 4 | 292.85 |
| Yearly Target 5 | 334.55 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.14 (6.46%) | 237.20 | 209.96 - 293.11 | 0.7299 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3663 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0325 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.8553 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.8053 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.6146 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.0742 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2255 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1305 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.166 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2182 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.12
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 219, while middle bands are at 227 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeshasayeePaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeshasayeePaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.83 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 245.63 |
| 12 day DMA | 237.25 |
| 20 day DMA | 233.55 |
| 35 day DMA | 233.61 |
| 50 day DMA | 230.43 |
| 100 day DMA | 235.1 |
| 150 day DMA | 243.79 |
| 200 day DMA | 241.63 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.31 | 242.39 | 240.11 |
| 12 day EMA | 239.61 | 237.52 | 235.8 |
| 20 day EMA | 236.58 | 235.05 | 233.8 |
| 35 day EMA | 233.41 | 232.37 | 231.51 |
| 50 day EMA | 231.82 | 231.03 | 230.38 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.63 | 242.02 | 239.53 |
| 12 day SMA | 237.25 | 235.26 | 233.61 |
| 20 day SMA | 233.55 | 232.6 | 231.72 |
| 35 day SMA | 233.61 | 233.01 | 232.52 |
| 50 day SMA | 230.43 | 230.04 | 229.65 |
| 100 day SMA | 235.1 | 235.24 | 235.44 |
| 150 day SMA | 243.79 | 243.68 | 243.56 |
| 200 day SMA | 241.63 | 241.6 | 241.6 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.09 and PE is: 19.19
Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 1408.69
EPS is 13.25 and PE is: 18.95
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
