Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 238.77 and 243.72
| Intraday Target 1 | 235.05 |
| Intraday Target 2 | 237.54 |
| Intraday Target 3 | 239.99666666667 |
| Intraday Target 4 | 242.49 |
| Intraday Target 5 | 244.95 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 240.04 (1.24%) | 239.10 | 237.50 - 242.45 | 0.915 times | Thu 01 January 2026 | 237.11 (0.51%) | 237.20 | 235.00 - 241.71 | 0.9151 times | Wed 31 December 2025 | 235.91 (-1.09%) | 237.98 | 234.10 - 241.10 | 2.1043 times | Tue 30 December 2025 | 238.50 (1.09%) | 236.38 | 235.21 - 239.99 | 0.5716 times | Mon 29 December 2025 | 235.92 (-2.56%) | 242.12 | 235.00 - 243.89 | 0.9037 times | Fri 26 December 2025 | 242.12 (-0.81%) | 240.70 | 238.00 - 245.00 | 0.6292 times | Wed 24 December 2025 | 244.10 (0.45%) | 242.99 | 240.50 - 248.94 | 0.9281 times | Tue 23 December 2025 | 243.00 (0.38%) | 238.00 | 238.00 - 244.49 | 0.3454 times | Mon 22 December 2025 | 242.08 (1.4%) | 239.50 | 237.61 - 245.34 | 1.9999 times | Fri 19 December 2025 | 238.73 (2.14%) | 235.00 | 233.42 - 241.30 | 0.6877 times | Thu 18 December 2025 | 233.73 (-1.54%) | 239.80 | 232.87 - 243.97 | 0.9558 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 232.18 and 241.97
| Weekly Target 1 | 229.55 |
| Weekly Target 2 | 234.8 |
| Weekly Target 3 | 239.34333333333 |
| Weekly Target 4 | 244.59 |
| Weekly Target 5 | 249.13 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.6239 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.4501 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.7337 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 1.9951 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.5886 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.8287 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.7655 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 2.005 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.9073 times | Fri 31 October 2025 | 255.40 (0.35%) | 257.20 | 251.05 - 259.15 | 1.102 times | Fri 24 October 2025 | 254.50 (1.11%) | 254.25 | 251.10 - 258.70 | 0.5665 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 237.52 and 244.97
| Monthly Target 1 | 231.71 |
| Monthly Target 2 | 235.88 |
| Monthly Target 3 | 239.16333333333 |
| Monthly Target 4 | 243.33 |
| Monthly Target 5 | 246.61 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 240.04 (1.75%) | 237.20 | 235.00 - 242.45 | 0.0373 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7387 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7963 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6548 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8561 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6856 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.7114 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.5916 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.2029 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.7254 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.2882 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 237.52 and 244.97
| Yearly Target 1 | 231.71 |
| Yearly Target 2 | 235.88 |
| Yearly Target 3 | 239.16333333333 |
| Yearly Target 4 | 243.33 |
| Yearly Target 5 | 246.61 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 240.04 (1.75%) | 237.20 | 235.00 - 242.45 | 0.0011 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.395 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.1137 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 2.0012 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 3.0258 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7415 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1587 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2432 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1408 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1791 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2354 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 235 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshasayeePaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.37 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 237.5 |
| 12 day DMA | 239.05 |
| 20 day DMA | 238.53 |
| 35 day DMA | 241.43 |
| 50 day DMA | 244.99 |
| 100 day DMA | 254.24 |
| 150 day DMA | 265.93 |
| 200 day DMA | 267.6 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.6 | 237.88 | 238.26 |
| 12 day EMA | 239.08 | 238.91 | 239.24 |
| 20 day EMA | 239.85 | 239.83 | 240.12 |
| 35 day EMA | 242.4 | 242.54 | 242.86 |
| 50 day EMA | 245.05 | 245.25 | 245.58 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.5 | 237.91 | 239.31 |
| 12 day SMA | 239.05 | 239.27 | 239.98 |
| 20 day SMA | 238.53 | 238.42 | 238.58 |
| 35 day SMA | 241.43 | 241.65 | 241.98 |
| 50 day SMA | 244.99 | 245.31 | 245.68 |
| 100 day SMA | 254.24 | 254.5 | 254.82 |
| 150 day SMA | 265.93 | 266.23 | 266.57 |
| 200 day SMA | 267.6 | 267.74 | 267.9 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 12.93 and PE is: 18.56
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
EPS is 13.89 and PE is: 17.28
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
