Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 266.04 and 275.01
| Intraday Target 1 | 259.72 |
| Intraday Target 2 | 263.39 |
| Intraday Target 3 | 268.69 |
| Intraday Target 4 | 272.36 |
| Intraday Target 5 | 277.66 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 267.06 (-0.1%) | 266.34 | 265.02 - 273.99 | 0.2052 times | Thu 23 April 2026 | 267.33 (-2.88%) | 271.10 | 265.00 - 280.30 | 1.2541 times | Wed 22 April 2026 | 275.27 (4%) | 267.96 | 263.00 - 280.52 | 1.316 times | Tue 21 April 2026 | 264.69 (-1.12%) | 265.30 | 262.04 - 274.16 | 0.8343 times | Mon 20 April 2026 | 267.68 (-1.4%) | 268.40 | 260.00 - 273.00 | 1.4523 times | Fri 17 April 2026 | 271.47 (1.05%) | 272.00 | 266.73 - 280.79 | 1.2238 times | Thu 16 April 2026 | 268.66 (1.97%) | 263.47 | 263.47 - 274.20 | 1.8419 times | Wed 15 April 2026 | 263.47 (0.37%) | 268.00 | 261.01 - 269.88 | 0.9704 times | Mon 13 April 2026 | 262.49 (-1.59%) | 265.40 | 260.13 - 266.72 | 0.5477 times | Fri 10 April 2026 | 266.72 (1.47%) | 263.96 | 262.20 - 267.00 | 0.3543 times | Thu 09 April 2026 | 262.86 (1.06%) | 260.11 | 257.00 - 264.90 | 0.3755 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 253.27 and 273.79
| Weekly Target 1 | 248.67 |
| Weekly Target 2 | 257.87 |
| Weekly Target 3 | 269.19333333333 |
| Weekly Target 4 | 278.39 |
| Weekly Target 5 | 289.71 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 267.06 (-1.62%) | 268.40 | 260.00 - 280.52 | 1.0003 times | Fri 17 April 2026 | 271.47 (1.78%) | 265.40 | 260.13 - 280.79 | 0.9058 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.6411 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.5574 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.1574 times | Fri 20 March 2026 | 259.00 (6.34%) | 243.55 | 239.15 - 274.80 | 1.2591 times | Fri 13 March 2026 | 243.55 (-6.16%) | 260.70 | 240.00 - 268.05 | 1.3536 times | Fri 06 March 2026 | 259.55 (-4.53%) | 269.15 | 258.00 - 270.70 | 0.3989 times | Fri 27 February 2026 | 271.86 (-1.55%) | 277.48 | 270.00 - 285.00 | 0.7322 times | Fri 20 February 2026 | 276.14 (3.08%) | 267.90 | 260.09 - 293.11 | 1.9943 times | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 2.7281 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 256.58 and 291.27
| Monthly Target 1 | 229.96 |
| Monthly Target 2 | 248.51 |
| Monthly Target 3 | 264.65 |
| Monthly Target 4 | 283.2 |
| Monthly Target 5 | 299.34 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 267.06 (8.32%) | 246.10 | 246.10 - 280.79 | 0.6993 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.0652 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.5002 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5205 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7125 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7681 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6316 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8258 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6259 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.6508 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.5352 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 239.33 and 320.85
| Yearly Target 1 | 175.73 |
| Yearly Target 2 | 221.4 |
| Yearly Target 3 | 257.25333333333 |
| Yearly Target 4 | 302.92 |
| Yearly Target 5 | 338.77 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 267.06 (13.2%) | 237.20 | 211.59 - 293.11 | 0.1136 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3906 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.1012 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9786 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.9918 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7219 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1456 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2405 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1392 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.177 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2327 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 249, while middle bands are at 256 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeshasayeePaper in short term and the buy signal is strong.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.29 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 268.41 |
| 12 day DMA | 266.48 |
| 20 day DMA | 262.15 |
| 35 day DMA | 260.25 |
| 50 day DMA | 263.12 |
| 100 day DMA | 248.91 |
| 150 day DMA | 251.05 |
| 200 day DMA | 257.75 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.11 | 268.64 | 269.29 |
| 12 day EMA | 266.05 | 265.87 | 265.6 |
| 20 day EMA | 263.99 | 263.67 | 263.28 |
| 35 day EMA | 262.53 | 262.26 | 261.96 |
| 50 day EMA | 261.36 | 261.13 | 260.88 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.41 | 269.29 | 269.55 |
| 12 day SMA | 266.48 | 265.69 | 264.71 |
| 20 day SMA | 262.15 | 260.92 | 260.51 |
| 35 day SMA | 260.25 | 260.39 | 260.52 |
| 50 day SMA | 263.12 | 262.54 | 261.9 |
| 100 day SMA | 248.91 | 248.69 | 248.46 |
| 150 day SMA | 251.05 | 251.06 | 251.07 |
| 200 day SMA | 257.75 | 257.95 | 258.15 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.25 and PE is: 20.16
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
EPS is 12.93 and PE is: 20.65
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
