ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 236.08 and 243.96

Intraday Target 1229.94
Intraday Target 2234.33
Intraday Target 3237.81666666667
Intraday Target 4242.21
Intraday Target 5245.7

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Fri 19 December 2025 238.73 (2.14%) 235.00 233.42 - 241.30 0.2906 times
Thu 18 December 2025 233.73 (-1.54%) 239.80 232.87 - 243.97 0.404 times
Wed 17 December 2025 237.39 (-2.15%) 242.00 236.02 - 247.85 0.4174 times
Tue 16 December 2025 242.61 (-1.27%) 243.01 242.00 - 248.30 0.3086 times
Mon 15 December 2025 245.72 (1.69%) 241.64 237.34 - 248.01 1.2681 times
Fri 12 December 2025 241.64 (-0.01%) 242.08 233.20 - 242.93 2.2246 times
Thu 11 December 2025 241.66 (3.85%) 230.10 230.10 - 243.00 1.6743 times
Wed 10 December 2025 232.70 (1.36%) 229.50 229.50 - 234.11 0.5253 times
Tue 09 December 2025 229.58 (-0.17%) 230.00 226.19 - 231.00 0.5323 times
Mon 08 December 2025 229.98 (-3.41%) 237.99 228.30 - 240.04 2.3548 times
Fri 05 December 2025 238.10 (0.08%) 239.01 237.01 - 240.60 0.4033 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 228.09 and 243.52

Weekly Target 1224.54
Weekly Target 2231.63
Weekly Target 3239.96666666667
Weekly Target 4247.06
Weekly Target 5255.4

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Fri 19 December 2025 238.73 (-1.2%) 241.64 232.87 - 248.30 0.7279 times
Fri 12 December 2025 241.64 (1.49%) 237.99 226.19 - 243.00 1.9794 times
Fri 05 December 2025 238.10 (-1.9%) 242.70 237.01 - 247.00 0.584 times
Fri 28 November 2025 242.70 (-1.12%) 241.10 241.10 - 250.00 0.8222 times
Fri 21 November 2025 245.45 (-4.4%) 257.00 244.50 - 257.00 0.7595 times
Fri 14 November 2025 256.75 (1.95%) 253.00 246.10 - 258.60 1.9892 times
Fri 07 November 2025 251.85 (-1.39%) 255.40 251.30 - 263.90 0.9001 times
Fri 31 October 2025 255.40 (0.35%) 257.20 251.05 - 259.15 1.0933 times
Fri 24 October 2025 254.50 (1.11%) 254.25 251.10 - 258.70 0.562 times
Fri 17 October 2025 251.70 (-2.01%) 255.60 250.00 - 261.10 0.5824 times
Fri 10 October 2025 256.85 (-2.56%) 266.00 254.25 - 267.00 0.7805 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 221.41 and 243.52

Monthly Target 1215.63
Monthly Target 2227.18
Monthly Target 3237.74
Monthly Target 4249.29
Monthly Target 5259.85

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 19 December 2025 238.73 (-1.64%) 242.70 226.19 - 248.30 0.5282 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.7175 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.59 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.7714 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.5188 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.5421 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.434 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.0838 times
Wed 30 April 2025 269.40 (3.6%) 267.00 256.25 - 284.00 0.6536 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 1.1607 times
Fri 28 February 2025 274.10 (-6.4%) 292.90 272.00 - 316.25 0.8517 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 185.08 and 279.84

Yearly Target 1167.2
Yearly Target 2202.96
Yearly Target 3261.95666666667
Yearly Target 4297.72
Yearly Target 5356.72

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 19 December 2025 238.73 (-21.74%) 305.60 226.19 - 320.95 0.3818 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.0887 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9562 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.9578 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7024 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1326 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2377 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1376 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.175 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2301 times
Thu 31 December 2015 241.55 (0%) 239.90 215.00 - 250.00 0.0042 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 250 and lower is at 231, while middle bands are at 235 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.75 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 239.64
12 day DMA 237.48
20 day DMA 239.61
35 day DMA 244.67
50 day DMA 247.79
100 day DMA 257
150 day DMA 268.76
200 day DMA 269.39

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA238.18237.91240
12 day EMA238.95238.99239.95
20 day EMA240.53240.72241.46
35 day EMA243.92244.23244.85
50 day EMA248.03248.41249.01

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA239.64240.22241.8
12 day SMA237.48237.6238.25
20 day SMA239.61239.94240.65
35 day SMA244.67245.17245.73
50 day SMA247.79248.19248.71
100 day SMA257257.47257.97
150 day SMA268.76269.03269.32
200 day SMA269.39269.62269.89

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 12.93 and PE is: 18.46

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

EPS is 13.89 and PE is: 17.19

Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)

Debt: 81.86 in crores

Market capitalization: 1679.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top