SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 232.7 and 239.41
| Intraday Target 1 | 231.23 |
| Intraday Target 2 | 234.17 |
| Intraday Target 3 | 237.94 |
| Intraday Target 4 | 240.88 |
| Intraday Target 5 | 244.65 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 237.11 (0.51%) | 237.20 | 235.00 - 241.71 | 0.9114 times | Wed 31 December 2025 | 235.91 (-1.09%) | 237.98 | 234.10 - 241.10 | 2.0958 times | Tue 30 December 2025 | 238.50 (1.09%) | 236.38 | 235.21 - 239.99 | 0.5693 times | Mon 29 December 2025 | 235.92 (-2.56%) | 242.12 | 235.00 - 243.89 | 0.9001 times | Fri 26 December 2025 | 242.12 (-0.81%) | 240.70 | 238.00 - 245.00 | 0.6266 times | Wed 24 December 2025 | 244.10 (0.45%) | 242.99 | 240.50 - 248.94 | 0.9243 times | Tue 23 December 2025 | 243.00 (0.38%) | 238.00 | 238.00 - 244.49 | 0.344 times | Mon 22 December 2025 | 242.08 (1.4%) | 239.50 | 237.61 - 245.34 | 1.9918 times | Fri 19 December 2025 | 238.73 (2.14%) | 235.00 | 233.42 - 241.30 | 0.6849 times | Thu 18 December 2025 | 233.73 (-1.54%) | 239.80 | 232.87 - 243.97 | 0.9519 times | Wed 17 December 2025 | 237.39 (-2.15%) | 242.00 | 236.02 - 247.85 | 0.9835 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 230.71 and 240.5
| Weekly Target 1 | 228.58 |
| Weekly Target 2 | 232.84 |
| Weekly Target 3 | 238.36666666667 |
| Weekly Target 4 | 242.63 |
| Weekly Target 5 | 248.16 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 237.11 (-2.07%) | 242.12 | 234.10 - 243.89 | 0.5239 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.4549 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.7415 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.0164 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.5949 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.8376 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.7737 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 2.0264 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.9169 times | Fri 31 October 2025 | 255.40 (0.35%) | 257.20 | 251.05 - 259.15 | 1.1138 times | Fri 24 October 2025 | 254.50 (1.11%) | 254.25 | 251.10 - 258.70 | 0.5725 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 232.7 and 239.41
| Monthly Target 1 | 231.23 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 237.94 |
| Monthly Target 4 | 240.88 |
| Monthly Target 5 | 244.65 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 237.11 (0.51%) | 237.20 | 235.00 - 241.71 | 0.0187 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.74 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7978 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.656 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8577 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6887 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.7146 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.5945 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.2051 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.7268 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.2906 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 232.7 and 239.41
| Yearly Target 1 | 231.23 |
| Yearly Target 2 | 234.17 |
| Yearly Target 3 | 237.94 |
| Yearly Target 4 | 240.88 |
| Yearly Target 5 | 244.65 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 237.11 (0.51%) | 237.20 | 235.00 - 241.71 | 0.0005 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3951 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.1137 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 2.0013 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 3.026 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7416 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1587 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2432 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1408 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1791 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2354 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.87
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 234 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.77 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 237.91 |
| 12 day DMA | 239.27 |
| 20 day DMA | 238.42 |
| 35 day DMA | 241.65 |
| 50 day DMA | 245.31 |
| 100 day DMA | 254.5 |
| 150 day DMA | 266.23 |
| 200 day DMA | 267.74 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.88 | 238.26 | 239.44 |
| 12 day EMA | 238.91 | 239.24 | 239.84 |
| 20 day EMA | 239.82 | 240.11 | 240.55 |
| 35 day EMA | 242.46 | 242.78 | 243.18 |
| 50 day EMA | 245.28 | 245.61 | 246.01 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.91 | 239.31 | 240.73 |
| 12 day SMA | 239.27 | 239.98 | 240.46 |
| 20 day SMA | 238.42 | 238.58 | 238.86 |
| 35 day SMA | 241.65 | 241.98 | 242.31 |
| 50 day SMA | 245.31 | 245.68 | 246 |
| 100 day SMA | 254.5 | 254.82 | 255.11 |
| 150 day SMA | 266.23 | 266.57 | 266.94 |
| 200 day SMA | 267.74 | 267.9 | 268.09 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 12.93 and PE is: 18.34
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
EPS is 13.89 and PE is: 17.07
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


