SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 224.16 and 229.67
| Intraday Target 1 | 223.08 |
| Intraday Target 2 | 225.24 |
| Intraday Target 3 | 228.59333333333 |
| Intraday Target 4 | 230.75 |
| Intraday Target 5 | 234.1 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 227.39 (-0.86%) | 229.80 | 226.44 - 231.95 | 1.0214 times | Wed 03 June 2026 | 229.37 (-1.34%) | 235.00 | 226.02 - 235.00 | 1.4875 times | Tue 02 June 2026 | 232.48 (-1.03%) | 239.86 | 230.62 - 239.86 | 1.0702 times | Mon 01 June 2026 | 234.89 (0.44%) | 234.00 | 233.10 - 241.79 | 1.4532 times | Fri 29 May 2026 | 233.85 (-1.39%) | 237.10 | 230.95 - 240.00 | 0.6835 times | Wed 27 May 2026 | 237.15 (1.85%) | 235.65 | 233.05 - 240.00 | 0.825 times | Tue 26 May 2026 | 232.85 (-1.29%) | 236.10 | 231.60 - 237.75 | 0.6869 times | Mon 25 May 2026 | 235.90 (1.46%) | 236.00 | 231.30 - 239.00 | 1.2764 times | Fri 22 May 2026 | 232.50 (-1.42%) | 234.65 | 230.55 - 237.75 | 0.7516 times | Thu 21 May 2026 | 235.85 (1.33%) | 236.90 | 231.00 - 237.80 | 0.7444 times | Wed 20 May 2026 | 232.75 (-0.98%) | 232.90 | 231.10 - 233.95 | 0.9788 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 218.82 and 234.59
| Weekly Target 1 | 215.96 |
| Weekly Target 2 | 221.68 |
| Weekly Target 3 | 231.73333333333 |
| Weekly Target 4 | 237.45 |
| Weekly Target 5 | 247.5 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 227.39 (-2.76%) | 234.00 | 226.02 - 241.79 | 0.8883 times | Fri 29 May 2026 | 233.85 (0.58%) | 236.00 | 230.95 - 240.00 | 0.6128 times | Fri 22 May 2026 | 232.50 (0.32%) | 237.00 | 223.00 - 241.45 | 1.2937 times | Fri 15 May 2026 | 231.75 (-12.56%) | 266.00 | 228.65 - 274.60 | 2.4865 times | Fri 08 May 2026 | 265.05 (-1.13%) | 274.00 | 264.15 - 275.45 | 0.7511 times | Thu 30 April 2026 | 268.09 (0.39%) | 267.06 | 263.60 - 273.79 | 0.6474 times | Fri 24 April 2026 | 267.06 (-1.62%) | 268.40 | 260.00 - 280.52 | 1.0697 times | Fri 17 April 2026 | 271.47 (1.78%) | 265.40 | 260.13 - 280.79 | 0.9687 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.6856 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.5961 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.2377 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 218.82 and 234.59
| Monthly Target 1 | 215.96 |
| Monthly Target 2 | 221.68 |
| Monthly Target 3 | 231.73333333333 |
| Monthly Target 4 | 237.45 |
| Monthly Target 5 | 247.5 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 227.39 (-2.76%) | 234.00 | 226.02 - 241.79 | 0.2446 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 1.4165 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 1.0271 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.293 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.8209 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.6318 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.8648 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.9323 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.7666 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 1.0023 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.9735 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 178.73 and 260.25
| Yearly Target 1 | 162.51 |
| Yearly Target 2 | 194.95 |
| Yearly Target 3 | 244.03 |
| Yearly Target 4 | 276.47 |
| Yearly Target 5 | 325.55 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 227.39 (-3.61%) | 237.20 | 211.59 - 293.11 | 0.1584 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3888 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0962 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9697 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.9782 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7141 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1404 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2394 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1385 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1762 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2317 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.88
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 214, while middle bands are at 227 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.04 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 231.6 |
| 12 day DMA | 233.34 |
| 20 day DMA | 239.58 |
| 35 day DMA | 251.89 |
| 50 day DMA | 253.48 |
| 100 day DMA | 251.08 |
| 150 day DMA | 248.92 |
| 200 day DMA | 252.52 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.79 | 232.49 | 234.05 |
| 12 day EMA | 234.63 | 235.94 | 237.14 |
| 20 day EMA | 239.32 | 240.57 | 241.75 |
| 35 day EMA | 244.74 | 245.76 | 246.72 |
| 50 day EMA | 251.47 | 252.45 | 253.39 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.6 | 233.55 | 234.24 |
| 12 day SMA | 233.34 | 233.55 | 233.75 |
| 20 day SMA | 239.58 | 241.64 | 243.51 |
| 35 day SMA | 251.89 | 252.89 | 253.96 |
| 50 day SMA | 253.48 | 254.21 | 254.91 |
| 100 day SMA | 251.08 | 251.17 | 251.27 |
| 150 day SMA | 248.92 | 249.11 | 249.29 |
| 200 day SMA | 252.52 | 252.7 | 252.89 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.25 and PE is: 17.16
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
EPS is 12.93 and PE is: 17.59
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


