SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 197.99 and 207.69
| Intraday Target 1 | 190.19 |
| Intraday Target 2 | 196.08 |
| Intraday Target 3 | 199.89 |
| Intraday Target 4 | 205.78 |
| Intraday Target 5 | 209.59 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 201.97 (4.68%) | 194.00 | 194.00 - 203.70 | 0.6195 times | Tue 27 October 2026 | 192.94 (-9.95%) | 212.00 | 189.60 - 215.25 | 5.407 times | Mon 26 October 2026 | 214.27 (7.97%) | 218.00 | 203.26 - 218.75 | 1.3204 times | Fri 23 October 2026 | 198.46 (-2.79%) | 207.85 | 196.33 - 207.85 | 0.1101 times | Thu 22 October 2026 | 204.16 (0.93%) | 205.00 | 203.00 - 209.53 | 0.1175 times | Wed 21 October 2026 | 202.28 (-3.63%) | 210.55 | 201.00 - 216.35 | 0.5478 times | Mon 19 October 2026 | 209.89 (-3.92%) | 219.92 | 209.00 - 219.93 | 0.267 times | Fri 16 October 2026 | 218.45 (0.99%) | 219.79 | 216.05 - 219.90 | 0.0496 times | Thu 15 October 2026 | 216.31 (-1.22%) | 221.30 | 215.10 - 230.31 | 0.4737 times | Wed 14 October 2026 | 218.99 (-2.06%) | 225.05 | 217.00 - 227.78 | 1.0874 times | Tue 13 October 2026 | 223.59 (0.74%) | 222.00 | 222.00 - 230.00 | 0.2407 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 181.21 and 210.36
| Weekly Target 1 | 174.29 |
| Weekly Target 2 | 188.13 |
| Weekly Target 3 | 203.44 |
| Weekly Target 4 | 217.28 |
| Weekly Target 5 | 232.59 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 201.97 (1.77%) | 218.00 | 189.60 - 218.75 | 4.4917 times | Fri 23 October 2026 | 198.46 (-9.15%) | 219.92 | 196.33 - 219.93 | 0.6373 times | Fri 16 October 2026 | 218.45 (-1.82%) | 222.49 | 215.10 - 230.31 | 2.0111 times | Fri 09 October 2026 | 222.49 (-5.86%) | 238.55 | 219.99 - 240.00 | 0.7706 times | Thu 01 October 2026 | 236.35 (-4.03%) | 248.73 | 234.00 - 249.04 | 0.1565 times | Fri 25 September 2026 | 246.27 (-1.4%) | 249.77 | 240.20 - 253.25 | 0.2162 times | Fri 18 September 2026 | 249.77 (-0.55%) | 251.00 | 239.12 - 252.98 | 0.226 times | Fri 11 September 2026 | 251.14 (7.74%) | 232.00 | 232.00 - 255.00 | 1.0737 times | Fri 04 September 2026 | 233.09 (1.52%) | 227.80 | 226.50 - 237.82 | 0.2762 times | Fri 28 August 2026 | 229.61 (0.34%) | 228.02 | 225.10 - 234.70 | 0.1407 times | Fri 21 August 2026 | 228.84 (-1.38%) | 234.99 | 225.23 - 238.00 | 0.2374 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 169.57 and 222.01
| Monthly Target 1 | 158.76 |
| Monthly Target 2 | 180.37 |
| Monthly Target 3 | 211.20333333333 |
| Monthly Target 4 | 232.81 |
| Monthly Target 5 | 263.64 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 201.97 (-16.01%) | 242.04 | 189.60 - 242.04 | 3.2922 times | Wed 30 September 2026 | 240.47 (4.85%) | 230.00 | 226.50 - 255.00 | 0.7753 times | Mon 31 August 2026 | 229.34 (-5.66%) | 243.00 | 225.10 - 245.00 | 0.5537 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 3.4565 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 0.6492 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.2913 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.2113 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.2659 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.3745 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.13 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.1779 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 144.03 and 247.54
| Yearly Target 1 | 124.72 |
| Yearly Target 2 | 163.34 |
| Yearly Target 3 | 228.22666666667 |
| Yearly Target 4 | 266.85 |
| Yearly Target 5 | 331.74 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 201.97 (-14.39%) | 237.20 | 189.60 - 293.11 | 1.0842 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3523 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 0.993 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.7844 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.6981 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.5529 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.0332 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2169 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1255 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1597 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2099 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 15 points
Upper Bollinger band is at 249 and lower is at 192, while middle bands are at 206 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.54 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 202.36 |
| 12 day DMA | 210.27 |
| 20 day DMA | 219.75 |
| 35 day DMA | 231.03 |
| 50 day DMA | 230.58 |
| 100 day DMA | 228.88 |
| 150 day DMA | 237.08 |
| 200 day DMA | 239.98 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.9 | 203.37 | 208.58 |
| 12 day EMA | 210.01 | 211.47 | 214.84 |
| 20 day EMA | 216.48 | 218.01 | 220.65 |
| 35 day EMA | 222.24 | 223.43 | 225.23 |
| 50 day EMA | 227.87 | 228.93 | 230.4 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.36 | 202.42 | 205.81 |
| 12 day SMA | 210.27 | 211.98 | 215.07 |
| 20 day SMA | 219.75 | 221.76 | 224.43 |
| 35 day SMA | 231.03 | 231.92 | 233.11 |
| 50 day SMA | 230.58 | 231.18 | 231.91 |
| 100 day SMA | 228.88 | 229.13 | 229.5 |
| 150 day SMA | 237.08 | 237.49 | 237.97 |
| 200 day SMA | 239.98 | 240.15 | 240.39 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.09 and PE is: 15.43
Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 1408.69
EPS is 13.25 and PE is: 15.24
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


