ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 237.82 and 243.33

Intraday Target 1233.37
Intraday Target 2236.76
Intraday Target 3238.88333333333
Intraday Target 4242.27
Intraday Target 5244.39

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Wed 07 January 2026 240.14 (2.16%) 235.52 235.50 - 241.01 0.6552 times
Tue 06 January 2026 235.06 (-0.42%) 235.10 234.25 - 237.34 0.3983 times
Mon 05 January 2026 236.04 (-1.67%) 240.00 235.18 - 242.41 1.6455 times
Fri 02 January 2026 240.04 (1.24%) 239.10 237.50 - 242.45 0.9588 times
Thu 01 January 2026 237.11 (0.51%) 237.20 235.00 - 241.71 0.959 times
Wed 31 December 2025 235.91 (-1.09%) 237.98 234.10 - 241.10 2.2052 times
Tue 30 December 2025 238.50 (1.09%) 236.38 235.21 - 239.99 0.599 times
Mon 29 December 2025 235.92 (-2.56%) 242.12 235.00 - 243.89 0.9471 times
Fri 26 December 2025 242.12 (-0.81%) 240.70 238.00 - 245.00 0.6593 times
Wed 24 December 2025 244.10 (0.45%) 242.99 240.50 - 248.94 0.9725 times
Tue 23 December 2025 243.00 (0.38%) 238.00 238.00 - 244.49 0.362 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 237.2 and 245.36

Weekly Target 1230.77
Weekly Target 2235.46
Weekly Target 3238.93333333333
Weekly Target 4243.62
Weekly Target 5247.09

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Wed 07 January 2026 240.14 (0.04%) 240.00 234.25 - 242.41 0.3231 times
Fri 02 January 2026 240.04 (-0.86%) 242.12 234.10 - 243.89 0.6786 times
Fri 26 December 2025 242.12 (1.42%) 239.50 237.61 - 248.94 0.4895 times
Fri 19 December 2025 238.73 (-1.2%) 241.64 232.87 - 248.30 0.7979 times
Fri 12 December 2025 241.64 (1.49%) 237.99 226.19 - 243.00 2.1698 times
Fri 05 December 2025 238.10 (-1.9%) 242.70 237.01 - 247.00 0.6401 times
Fri 28 November 2025 242.70 (-1.12%) 241.10 241.10 - 250.00 0.9013 times
Fri 21 November 2025 245.45 (-4.4%) 257.00 244.50 - 257.00 0.8326 times
Fri 14 November 2025 256.75 (1.95%) 253.00 246.10 - 258.60 2.1805 times
Fri 07 November 2025 251.85 (-1.39%) 255.40 251.30 - 263.90 0.9867 times
Fri 31 October 2025 255.40 (0.35%) 257.20 251.05 - 259.15 1.1985 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 237.2 and 245.4

Monthly Target 1230.75
Monthly Target 2235.44
Monthly Target 3238.94666666667
Monthly Target 4243.64
Monthly Target 5247.15

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 07 January 2026 240.14 (1.79%) 237.20 234.25 - 242.45 0.0893 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7348 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.7921 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6513 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8516 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.6768 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.7025 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.5833 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.1966 times
Wed 30 April 2025 269.40 (3.6%) 267.00 256.25 - 284.00 0.7216 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 1.2815 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 237.2 and 245.4

Yearly Target 1230.75
Yearly Target 2235.44
Yearly Target 3238.94666666667
Yearly Target 4243.64
Yearly Target 5247.15

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 07 January 2026 240.14 (1.79%) 237.20 234.25 - 242.45 0.0026 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.395 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.1135 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 2.0009 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 3.0254 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7412 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1585 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2432 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1407 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.179 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2353 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 4 points

Upper Bollinger band is at 247 and lower is at 233, while middle bands are at 236 and 243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.05 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 237.68
12 day DMA 239.17
20 day DMA 239.21
35 day DMA 240.07
50 day DMA 243.91
100 day DMA 253.33
150 day DMA 264.89
200 day DMA 267.15

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA237.95236.85237.75
12 day EMA238.38238.06238.61
20 day EMA239.19239.09239.51
35 day EMA241.9242242.41
50 day EMA244.22244.39244.77

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA237.68236.83237.52
12 day SMA239.17239.05238.94
20 day SMA239.21238.68238.43
35 day SMA240.07240.32240.84
50 day SMA243.91244.22244.6
100 day SMA253.33253.61253.97
150 day SMA264.89265.22265.58
200 day SMA267.15267.32267.45

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 12.93 and PE is: 18.57

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

EPS is 13.89 and PE is: 17.29

Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)

Debt: 81.86 in crores

Market capitalization: 1679.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top