ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 217.05 and 223.24

Intraday Target 1212.57
Intraday Target 2215.33
Intraday Target 3218.76
Intraday Target 4221.52
Intraday Target 5224.95

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Wed 15 July 2026 218.09 (0.86%) 216.70 216.00 - 222.19 0.3361 times
Tue 14 July 2026 216.23 (-2.09%) 221.63 215.05 - 224.09 1.107 times
Mon 13 July 2026 220.85 (-1.65%) 225.11 219.00 - 228.00 1.0874 times
Fri 10 July 2026 224.55 (-0.66%) 229.06 221.00 - 229.39 0.8333 times
Thu 09 July 2026 226.04 (1.89%) 221.30 219.59 - 232.59 2.5913 times
Wed 08 July 2026 221.85 (-2.74%) 227.40 219.50 - 228.11 1.8004 times
Tue 07 July 2026 228.11 (-0.87%) 231.21 226.00 - 233.50 1.3031 times
Mon 06 July 2026 230.11 (-0.59%) 231.48 226.01 - 233.49 0.4607 times
Fri 03 July 2026 231.48 (1.78%) 231.00 227.42 - 232.57 0.3379 times
Thu 02 July 2026 227.44 (-0.07%) 230.65 226.00 - 230.65 0.1429 times
Wed 01 July 2026 227.60 (-0.74%) 229.30 226.45 - 231.86 0.1566 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 210.1 and 223.05

Weekly Target 1207.43
Weekly Target 2212.76
Weekly Target 3220.38
Weekly Target 4225.71
Weekly Target 5233.33

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Wed 15 July 2026 218.09 (-2.88%) 225.11 215.05 - 228.00 0.7515 times
Fri 10 July 2026 224.55 (-2.99%) 231.48 219.50 - 233.50 2.0753 times
Fri 03 July 2026 231.48 (3.64%) 226.71 222.00 - 232.57 0.5905 times
Thu 25 June 2026 223.36 (-1.06%) 228.50 209.96 - 228.50 2.093 times
Fri 19 June 2026 225.76 (-0.9%) 232.90 218.30 - 233.98 1.7143 times
Fri 12 June 2026 227.81 (-1.45%) 231.90 224.11 - 236.96 0.3128 times
Fri 05 June 2026 231.16 (-1.15%) 234.00 226.02 - 241.79 0.5278 times
Fri 29 May 2026 233.85 (0.58%) 236.00 230.95 - 240.00 0.2699 times
Fri 22 May 2026 232.50 (0.32%) 237.00 223.00 - 241.45 0.5698 times
Fri 15 May 2026 231.75 (-12.56%) 266.00 228.65 - 274.60 1.0952 times
Fri 08 May 2026 265.05 (-1.13%) 274.00 264.15 - 275.45 0.3308 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 207.35 and 225.8

Monthly Target 1203.76
Monthly Target 2210.93
Monthly Target 3222.21333333333
Monthly Target 4229.38
Monthly Target 5240.66

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 15 July 2026 218.09 (-4.89%) 229.30 215.05 - 233.50 1.3668 times
Tue 30 June 2026 229.30 (-1.95%) 234.00 209.96 - 241.79 2.2881 times
Fri 29 May 2026 233.85 (-12.77%) 274.00 223.00 - 275.45 1.0268 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.7446 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 0.9373 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 1.32 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.458 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.6269 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.6758 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.5557 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.7266 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 172.45 and 255.6

Yearly Target 1157.24
Yearly Target 2187.66
Yearly Target 3240.38666666667
Yearly Target 4270.81
Yearly Target 5323.54

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 15 July 2026 218.09 (-7.55%) 237.20 209.96 - 293.11 0.2732 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3843 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.0834 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9467 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.9435 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.6941 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1271 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2366 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1369 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1742 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.229 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.9 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 221.15
12 day DMA 225.14
20 day DMA 223.83
35 day DMA 226.35
50 day DMA 232.42
100 day DMA 248.11
150 day DMA 244.31
200 day DMA 246.46

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA220.33221.45224.06
12 day EMA222.93223.81225.19
20 day EMA224.76225.46226.43
35 day EMA229.69230.37231.2
50 day EMA234.24234.9235.66

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA221.15221.9224.28
12 day SMA225.14225.83226.43
20 day SMA223.83223.98224.49
35 day SMA226.35226.86227.32
50 day SMA232.42233.49234.52
100 day SMA248.11248.61249.1
150 day SMA244.31244.46244.63
200 day SMA246.46246.68246.93

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.09 and PE is: 16.66

Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 1408.69

EPS is 13.25 and PE is: 16.46

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top