ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 224.16 and 229.67

Intraday Target 1223.08
Intraday Target 2225.24
Intraday Target 3228.59333333333
Intraday Target 4230.75
Intraday Target 5234.1

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Thu 04 June 2026 227.39 (-0.86%) 229.80 226.44 - 231.95 1.0214 times
Wed 03 June 2026 229.37 (-1.34%) 235.00 226.02 - 235.00 1.4875 times
Tue 02 June 2026 232.48 (-1.03%) 239.86 230.62 - 239.86 1.0702 times
Mon 01 June 2026 234.89 (0.44%) 234.00 233.10 - 241.79 1.4532 times
Fri 29 May 2026 233.85 (-1.39%) 237.10 230.95 - 240.00 0.6835 times
Wed 27 May 2026 237.15 (1.85%) 235.65 233.05 - 240.00 0.825 times
Tue 26 May 2026 232.85 (-1.29%) 236.10 231.60 - 237.75 0.6869 times
Mon 25 May 2026 235.90 (1.46%) 236.00 231.30 - 239.00 1.2764 times
Fri 22 May 2026 232.50 (-1.42%) 234.65 230.55 - 237.75 0.7516 times
Thu 21 May 2026 235.85 (1.33%) 236.90 231.00 - 237.80 0.7444 times
Wed 20 May 2026 232.75 (-0.98%) 232.90 231.10 - 233.95 0.9788 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 218.82 and 234.59

Weekly Target 1215.96
Weekly Target 2221.68
Weekly Target 3231.73333333333
Weekly Target 4237.45
Weekly Target 5247.5

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Thu 04 June 2026 227.39 (-2.76%) 234.00 226.02 - 241.79 0.8883 times
Fri 29 May 2026 233.85 (0.58%) 236.00 230.95 - 240.00 0.6128 times
Fri 22 May 2026 232.50 (0.32%) 237.00 223.00 - 241.45 1.2937 times
Fri 15 May 2026 231.75 (-12.56%) 266.00 228.65 - 274.60 2.4865 times
Fri 08 May 2026 265.05 (-1.13%) 274.00 264.15 - 275.45 0.7511 times
Thu 30 April 2026 268.09 (0.39%) 267.06 263.60 - 273.79 0.6474 times
Fri 24 April 2026 267.06 (-1.62%) 268.40 260.00 - 280.52 1.0697 times
Fri 17 April 2026 271.47 (1.78%) 265.40 260.13 - 280.79 0.9687 times
Fri 10 April 2026 266.72 (4.74%) 254.67 247.30 - 268.50 0.6856 times
Thu 02 April 2026 254.66 (-4.06%) 258.30 244.25 - 270.00 0.5961 times
Fri 27 March 2026 265.45 (2.49%) 261.05 241.50 - 267.00 1.2377 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 218.82 and 234.59

Monthly Target 1215.96
Monthly Target 2221.68
Monthly Target 3231.73333333333
Monthly Target 4237.45
Monthly Target 5247.5

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 04 June 2026 227.39 (-2.76%) 234.00 226.02 - 241.79 0.2446 times
Fri 29 May 2026 233.85 (-12.77%) 274.00 223.00 - 275.45 1.4165 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 1.0271 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 1.293 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 1.8209 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.6318 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.8648 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.9323 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.7666 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 1.0023 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.9735 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 178.73 and 260.25

Yearly Target 1162.51
Yearly Target 2194.95
Yearly Target 3244.03
Yearly Target 4276.47
Yearly Target 5325.55

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 04 June 2026 227.39 (-3.61%) 237.20 211.59 - 293.11 0.1584 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3888 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.0962 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9697 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.9782 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7141 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1404 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2394 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1385 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1762 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2317 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.88

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 13 points

Upper Bollinger band is at 266 and lower is at 214, while middle bands are at 227 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.04 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 231.6
12 day DMA 233.34
20 day DMA 239.58
35 day DMA 251.89
50 day DMA 253.48
100 day DMA 251.08
150 day DMA 248.92
200 day DMA 252.52

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA230.79232.49234.05
12 day EMA234.63235.94237.14
20 day EMA239.32240.57241.75
35 day EMA244.74245.76246.72
50 day EMA251.47252.45253.39

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA231.6233.55234.24
12 day SMA233.34233.55233.75
20 day SMA239.58241.64243.51
35 day SMA251.89252.89253.96
50 day SMA253.48254.21254.91
100 day SMA251.08251.17251.27
150 day SMA248.92249.11249.29
200 day SMA252.52252.7252.89

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.25 and PE is: 17.16

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

EPS is 12.93 and PE is: 17.59

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top