Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 228.87 and 232.51
| Intraday Target 1 | 226.25 |
| Intraday Target 2 | 227.84 |
| Intraday Target 3 | 229.89 |
| Intraday Target 4 | 231.48 |
| Intraday Target 5 | 233.53 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.43 (-0.54%) | 228.30 | 228.30 - 231.94 | 0.4898 times | Wed 14 January 2026 | 230.68 (-2.8%) | 239.30 | 229.90 - 239.30 | 1.1271 times | Tue 13 January 2026 | 237.33 (0.96%) | 237.00 | 232.01 - 239.01 | 0.7659 times | Mon 12 January 2026 | 235.07 (0.74%) | 229.00 | 226.00 - 242.50 | 2.6094 times | Fri 09 January 2026 | 233.34 (-0.06%) | 234.44 | 229.26 - 234.97 | 1.2779 times | Thu 08 January 2026 | 233.47 (-2.78%) | 242.19 | 231.00 - 242.19 | 1.0671 times | Wed 07 January 2026 | 240.14 (2.16%) | 235.52 | 235.50 - 241.01 | 0.477 times | Tue 06 January 2026 | 235.06 (-0.42%) | 235.10 | 234.25 - 237.34 | 0.29 times | Mon 05 January 2026 | 236.04 (-1.67%) | 240.00 | 235.18 - 242.41 | 1.1979 times | Fri 02 January 2026 | 240.04 (1.24%) | 239.10 | 237.50 - 242.45 | 0.698 times | Thu 01 January 2026 | 237.11 (0.51%) | 237.20 | 235.00 - 241.71 | 0.6981 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 227.72 and 244.22
| Weekly Target 1 | 216.14 |
| Weekly Target 2 | 222.79 |
| Weekly Target 3 | 232.64333333333 |
| Weekly Target 4 | 239.29 |
| Weekly Target 5 | 249.14 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.43 (-1.68%) | 229.00 | 226.00 - 242.50 | 0.8032 times | Fri 09 January 2026 | 233.34 (-2.79%) | 240.00 | 229.26 - 242.41 | 0.6934 times | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.664 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.479 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.7808 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.1231 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.6264 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.8819 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.8146 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 2.1336 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.9655 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 219.47 and 235.97
| Monthly Target 1 | 216.14 |
| Monthly Target 2 | 222.79 |
| Monthly Target 3 | 232.64333333333 |
| Monthly Target 4 | 239.29 |
| Monthly Target 5 | 249.14 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.43 (-2.75%) | 237.20 | 226.00 - 242.50 | 0.2789 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7208 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.777 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6389 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8354 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6447 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.6699 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.553 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.1737 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.7078 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.257 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 219.47 and 235.97
| Yearly Target 1 | 216.14 |
| Yearly Target 2 | 222.79 |
| Yearly Target 3 | 232.64333333333 |
| Yearly Target 4 | 239.29 |
| Yearly Target 5 | 249.14 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.43 (-2.75%) | 237.20 | 226.00 - 242.50 | 0.0084 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3948 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.1129 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9997 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 3.0236 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7402 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1578 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.243 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1407 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1789 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2352 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 230, while middle bands are at 234 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.78 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 233.17 |
| 12 day DMA | 235.3 |
| 20 day DMA | 237.09 |
| 35 day DMA | 237.94 |
| 50 day DMA | 241.2 |
| 100 day DMA | 251.35 |
| 150 day DMA | 262.8 |
| 200 day DMA | 265.98 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.62 | 234.21 | 235.98 |
| 12 day EMA | 234.85 | 235.83 | 236.77 |
| 20 day EMA | 236.41 | 237.14 | 237.82 |
| 35 day EMA | 239.26 | 239.84 | 240.38 |
| 50 day EMA | 241.63 | 242.13 | 242.6 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.17 | 233.98 | 235.87 |
| 12 day SMA | 235.3 | 236.06 | 236.49 |
| 20 day SMA | 237.09 | 237.49 | 238.08 |
| 35 day SMA | 237.94 | 238.39 | 238.78 |
| 50 day SMA | 241.2 | 241.76 | 242.35 |
| 100 day SMA | 251.35 | 251.79 | 252.12 |
| 150 day SMA | 262.8 | 263.18 | 263.54 |
| 200 day SMA | 265.98 | 266.16 | 266.37 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 12.93 and PE is: 17.74
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
EPS is 13.89 and PE is: 16.52
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
