SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 223.08 and 240.73
| Intraday Target 1 | 219.05 |
| Intraday Target 2 | 227.1 |
| Intraday Target 3 | 236.7 |
| Intraday Target 4 | 244.75 |
| Intraday Target 5 | 254.35 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.15 (-1.47%) | 239.30 | 228.65 - 246.30 | 1.6787 times | Wed 13 May 2026 | 238.65 (-6.1%) | 252.90 | 237.00 - 255.30 | 2.4192 times | Tue 12 May 2026 | 254.15 (-3.84%) | 267.20 | 250.00 - 274.60 | 2.3071 times | Mon 11 May 2026 | 264.30 (-0.28%) | 266.00 | 259.10 - 266.95 | 0.6516 times | Fri 08 May 2026 | 265.05 (-2.77%) | 273.70 | 264.15 - 274.65 | 0.6503 times | Thu 07 May 2026 | 272.60 (1.53%) | 272.00 | 267.40 - 274.00 | 0.3689 times | Wed 06 May 2026 | 268.50 (0.62%) | 268.10 | 264.20 - 270.95 | 0.3181 times | Tue 05 May 2026 | 266.85 (-1.6%) | 273.30 | 265.30 - 273.50 | 0.5069 times | Mon 04 May 2026 | 271.20 (1.16%) | 274.00 | 267.00 - 275.45 | 0.5922 times | Thu 30 April 2026 | 268.09 (0.16%) | 273.00 | 267.66 - 273.00 | 0.507 times | Wed 29 April 2026 | 267.66 (-0.37%) | 269.29 | 264.00 - 273.19 | 0.5179 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 208.93 and 254.88
| Weekly Target 1 | 200.18 |
| Weekly Target 2 | 217.67 |
| Weekly Target 3 | 246.13333333333 |
| Weekly Target 4 | 263.62 |
| Weekly Target 5 | 292.08 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.15 (-11.28%) | 266.00 | 228.65 - 274.60 | 1.9911 times | Fri 08 May 2026 | 265.05 (-1.13%) | 274.00 | 264.15 - 275.45 | 0.6875 times | Thu 30 April 2026 | 268.09 (0.39%) | 267.06 | 263.60 - 273.79 | 0.5926 times | Fri 24 April 2026 | 267.06 (-1.62%) | 268.40 | 260.00 - 280.52 | 0.9791 times | Fri 17 April 2026 | 271.47 (1.78%) | 265.40 | 260.13 - 280.79 | 0.8866 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.6275 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.5456 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.1328 times | Fri 20 March 2026 | 259.00 (6.34%) | 243.55 | 239.15 - 274.80 | 1.2324 times | Fri 13 March 2026 | 243.55 (-6.16%) | 260.70 | 240.00 - 268.05 | 1.3248 times | Fri 06 March 2026 | 259.55 (-4.53%) | 269.15 | 258.00 - 270.70 | 0.3904 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 208.5 and 255.3
| Monthly Target 1 | 199.62 |
| Monthly Target 2 | 217.38 |
| Monthly Target 3 | 246.41666666667 |
| Monthly Target 4 | 264.18 |
| Monthly Target 5 | 293.22 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.15 (-12.29%) | 274.00 | 228.65 - 275.45 | 0.7248 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.9238 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.1629 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.6378 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5683 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7779 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.8385 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6895 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.9015 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.775 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.8022 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 182.61 and 264.13
| Yearly Target 1 | 165.1 |
| Yearly Target 2 | 200.12 |
| Yearly Target 3 | 246.61666666667 |
| Yearly Target 4 | 281.64 |
| Yearly Target 5 | 328.14 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.15 (-0.32%) | 237.20 | 211.59 - 293.11 | 0.1376 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3896 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0985 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9738 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.9845 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7177 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1428 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2399 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1388 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1766 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2322 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.95
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 245, while middle bands are at 255 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.08 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 251.46 |
| 12 day DMA | 261.74 |
| 20 day DMA | 264.55 |
| 35 day DMA | 261.52 |
| 50 day DMA | 261.23 |
| 100 day DMA | 251.94 |
| 150 day DMA | 251.18 |
| 200 day DMA | 255.38 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.16 | 254.66 | 262.66 |
| 12 day EMA | 257.23 | 261.24 | 265.34 |
| 20 day EMA | 260.27 | 262.91 | 265.46 |
| 35 day EMA | 261.9 | 263.48 | 264.94 |
| 50 day EMA | 261.25 | 262.32 | 263.29 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.46 | 258.95 | 264.92 |
| 12 day SMA | 261.74 | 264.47 | 266.83 |
| 20 day SMA | 264.55 | 265.96 | 267.15 |
| 35 day SMA | 261.52 | 262.21 | 262.93 |
| 50 day SMA | 261.23 | 262.04 | 262.7 |
| 100 day SMA | 251.94 | 252.04 | 252.07 |
| 150 day SMA | 251.18 | 251.34 | 251.43 |
| 200 day SMA | 255.38 | 255.66 | 255.94 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.25 and PE is: 17.75
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
EPS is 12.93 and PE is: 18.19
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


