ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 234.67 and 241.67

Intraday Target 1229.12
Intraday Target 2233.22
Intraday Target 3236.11666666667
Intraday Target 4240.22
Intraday Target 5243.12

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Tue 13 January 2026 237.33 (0.96%) 237.00 232.01 - 239.01 0.7167 times
Mon 12 January 2026 235.07 (0.74%) 229.00 226.00 - 242.50 2.4418 times
Fri 09 January 2026 233.34 (-0.06%) 234.44 229.26 - 234.97 1.1958 times
Thu 08 January 2026 233.47 (-2.78%) 242.19 231.00 - 242.19 0.9986 times
Wed 07 January 2026 240.14 (2.16%) 235.52 235.50 - 241.01 0.4463 times
Tue 06 January 2026 235.06 (-0.42%) 235.10 234.25 - 237.34 0.2713 times
Mon 05 January 2026 236.04 (-1.67%) 240.00 235.18 - 242.41 1.1209 times
Fri 02 January 2026 240.04 (1.24%) 239.10 237.50 - 242.45 0.6531 times
Thu 01 January 2026 237.11 (0.51%) 237.20 235.00 - 241.71 0.6532 times
Wed 31 December 2025 235.91 (-1.09%) 237.98 234.10 - 241.10 1.5021 times
Tue 30 December 2025 238.50 (1.09%) 236.38 235.21 - 239.99 0.4081 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 231.67 and 248.17

Weekly Target 1218.78
Weekly Target 2228.05
Weekly Target 3235.27666666667
Weekly Target 4244.55
Weekly Target 5251.78

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Tue 13 January 2026 237.33 (1.71%) 229.00 226.00 - 242.50 0.5576 times
Fri 09 January 2026 233.34 (-2.79%) 240.00 229.26 - 242.41 0.712 times
Fri 02 January 2026 240.04 (-0.86%) 242.12 234.10 - 243.89 0.6817 times
Fri 26 December 2025 242.12 (1.42%) 239.50 237.61 - 248.94 0.4918 times
Fri 19 December 2025 238.73 (-1.2%) 241.64 232.87 - 248.30 0.8016 times
Fri 12 December 2025 241.64 (1.49%) 237.99 226.19 - 243.00 2.1798 times
Fri 05 December 2025 238.10 (-1.9%) 242.70 237.01 - 247.00 0.6431 times
Fri 28 November 2025 242.70 (-1.12%) 241.10 241.10 - 250.00 0.9054 times
Fri 21 November 2025 245.45 (-4.4%) 257.00 244.50 - 257.00 0.8364 times
Fri 14 November 2025 256.75 (1.95%) 253.00 246.10 - 258.60 2.1906 times
Fri 07 November 2025 251.85 (-1.39%) 255.40 251.30 - 263.90 0.9913 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 231.67 and 248.17

Monthly Target 1218.78
Monthly Target 2228.05
Monthly Target 3235.27666666667
Monthly Target 4244.55
Monthly Target 5251.78

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Tue 13 January 2026 237.33 (0.6%) 237.20 226.00 - 242.50 0.2377 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7238 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.7803 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6416 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8389 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.6517 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.677 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.5595 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.1787 times
Wed 30 April 2025 269.40 (3.6%) 267.00 256.25 - 284.00 0.7108 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 1.2623 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 231.67 and 248.17

Yearly Target 1218.78
Yearly Target 2228.05
Yearly Target 3235.27666666667
Yearly Target 4244.55
Yearly Target 5251.78

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Tue 13 January 2026 237.33 (0.6%) 237.20 226.00 - 242.50 0.0071 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3948 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.113 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 2 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 3.024 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7405 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.158 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2431 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1407 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.179 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2352 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 4 points

Upper Bollinger band is at 245 and lower is at 232, while middle bands are at 235 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.78 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 235.87
12 day DMA 236.49
20 day DMA 238.08
35 day DMA 238.78
50 day DMA 242.35
100 day DMA 252.12
150 day DMA 263.54
200 day DMA 266.37

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA235.98235.3235.42
12 day EMA236.77236.67236.96
20 day EMA237.8237.85238.14
35 day EMA240.41240.59240.91
50 day EMA242.7242.92243.24

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA235.87235.42235.61
12 day SMA236.49236.89237.65
20 day SMA238.08238.5238.83
35 day SMA238.78238.97239.27
50 day SMA242.35242.71243.13
100 day SMA252.12252.4252.65
150 day SMA263.54263.87264.18
200 day SMA266.37266.58266.77

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 12.93 and PE is: 18.35

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

EPS is 13.89 and PE is: 17.09

Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)

Debt: 81.86 in crores

Market capitalization: 1679.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top