ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 231.1 and 235.71

Intraday Target 1227.49
Intraday Target 2230.1
Intraday Target 3232.10333333333
Intraday Target 4234.71
Intraday Target 5236.71

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Wed 10 December 2025 232.70 (1.36%) 229.50 229.50 - 234.11 0.823 times
Tue 09 December 2025 229.58 (-0.17%) 230.00 226.19 - 231.00 0.8338 times
Mon 08 December 2025 229.98 (-3.41%) 237.99 228.30 - 240.04 3.689 times
Fri 05 December 2025 238.10 (0.08%) 239.01 237.01 - 240.60 0.6318 times
Thu 04 December 2025 237.90 (-0.97%) 238.01 237.24 - 242.30 0.7605 times
Wed 03 December 2025 240.24 (-0.51%) 243.90 239.00 - 243.90 0.3026 times
Tue 02 December 2025 241.47 (0.56%) 240.13 239.10 - 247.00 0.7963 times
Mon 01 December 2025 240.13 (-1.06%) 242.70 239.10 - 244.78 0.8878 times
Fri 28 November 2025 242.70 (-0.59%) 245.70 242.10 - 246.50 0.4137 times
Thu 27 November 2025 244.15 (-0.51%) 243.00 242.80 - 248.00 0.8615 times
Wed 26 November 2025 245.40 (0.47%) 244.25 243.35 - 248.75 1.422 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 222.52 and 236.37

Weekly Target 1219.13
Weekly Target 2225.91
Weekly Target 3232.97666666667
Weekly Target 4239.76
Weekly Target 5246.83

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Wed 10 December 2025 232.70 (-2.27%) 237.99 226.19 - 240.04 1.0268 times
Fri 05 December 2025 238.10 (-1.9%) 242.70 237.01 - 247.00 0.6491 times
Fri 28 November 2025 242.70 (-1.12%) 241.10 241.10 - 250.00 0.9138 times
Fri 21 November 2025 245.45 (-4.4%) 257.00 244.50 - 257.00 0.8442 times
Fri 14 November 2025 256.75 (1.95%) 253.00 246.10 - 258.60 2.2109 times
Fri 07 November 2025 251.85 (-1.39%) 255.40 251.30 - 263.90 1.0005 times
Fri 31 October 2025 255.40 (0.35%) 257.20 251.05 - 259.15 1.2152 times
Fri 24 October 2025 254.50 (1.11%) 254.25 251.10 - 258.70 0.6247 times
Fri 17 October 2025 251.70 (-2.01%) 255.60 250.00 - 261.10 0.6474 times
Fri 10 October 2025 256.85 (-2.56%) 266.00 254.25 - 267.00 0.8676 times
Fri 03 October 2025 263.60 (4.6%) 252.10 248.35 - 267.50 1.8476 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 219.04 and 239.85

Monthly Target 1214.49
Monthly Target 2223.59
Monthly Target 3235.29666666667
Monthly Target 4244.4
Monthly Target 5256.11

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 10 December 2025 232.70 (-4.12%) 242.70 226.19 - 247.00 0.2491 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.7386 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6073 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.7941 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.5635 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.5875 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.4763 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.1157 times
Wed 30 April 2025 269.40 (3.6%) 267.00 256.25 - 284.00 0.6729 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 1.1949 times
Fri 28 February 2025 274.10 (-6.4%) 292.90 272.00 - 316.25 0.8768 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 182.07 and 276.83

Yearly Target 1165.19
Yearly Target 2198.94
Yearly Target 3259.94666666667
Yearly Target 4293.7
Yearly Target 5354.71

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 10 December 2025 232.70 (-23.72%) 305.60 226.19 - 320.95 0.3731 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.0897 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.958 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.9605 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7039 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1337 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.238 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1377 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1752 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2303 times
Thu 31 December 2015 241.55 (0%) 239.90 215.00 - 250.00 0.0042 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 257 and lower is at 230, while middle bands are at 237 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.16 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 233.65
12 day DMA 238.88
20 day DMA 242.87
35 day DMA 247.58
50 day DMA 250.4
100 day DMA 260.37
150 day DMA 270.26
200 day DMA 271.25

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA233.67234.15236.43
12 day EMA237.91238.86240.55
20 day EMA241.3242.21243.54
35 day EMA245.59246.35247.34
50 day EMA249.37250.05250.89

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA233.65235.16237.54
12 day SMA238.88239.83241.15
20 day SMA242.87243.67244.57
35 day SMA247.58248.24248.87
50 day SMA250.4250.78251.32
100 day SMA260.37260.97261.65
150 day SMA270.26270.5270.77
200 day SMA271.25271.51271.78

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 12.93 and PE is: 18

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

EPS is 13.89 and PE is: 16.75

Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)

Debt: 81.86 in crores

Market capitalization: 1679.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top