ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 232.7 and 239.41

Intraday Target 1231.23
Intraday Target 2234.17
Intraday Target 3237.94
Intraday Target 4240.88
Intraday Target 5244.65

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Thu 01 January 2026 237.11 (0.51%) 237.20 235.00 - 241.71 0.9114 times
Wed 31 December 2025 235.91 (-1.09%) 237.98 234.10 - 241.10 2.0958 times
Tue 30 December 2025 238.50 (1.09%) 236.38 235.21 - 239.99 0.5693 times
Mon 29 December 2025 235.92 (-2.56%) 242.12 235.00 - 243.89 0.9001 times
Fri 26 December 2025 242.12 (-0.81%) 240.70 238.00 - 245.00 0.6266 times
Wed 24 December 2025 244.10 (0.45%) 242.99 240.50 - 248.94 0.9243 times
Tue 23 December 2025 243.00 (0.38%) 238.00 238.00 - 244.49 0.344 times
Mon 22 December 2025 242.08 (1.4%) 239.50 237.61 - 245.34 1.9918 times
Fri 19 December 2025 238.73 (2.14%) 235.00 233.42 - 241.30 0.6849 times
Thu 18 December 2025 233.73 (-1.54%) 239.80 232.87 - 243.97 0.9519 times
Wed 17 December 2025 237.39 (-2.15%) 242.00 236.02 - 247.85 0.9835 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 230.71 and 240.5

Weekly Target 1228.58
Weekly Target 2232.84
Weekly Target 3238.36666666667
Weekly Target 4242.63
Weekly Target 5248.16

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Thu 01 January 2026 237.11 (-2.07%) 242.12 234.10 - 243.89 0.5239 times
Fri 26 December 2025 242.12 (1.42%) 239.50 237.61 - 248.94 0.4549 times
Fri 19 December 2025 238.73 (-1.2%) 241.64 232.87 - 248.30 0.7415 times
Fri 12 December 2025 241.64 (1.49%) 237.99 226.19 - 243.00 2.0164 times
Fri 05 December 2025 238.10 (-1.9%) 242.70 237.01 - 247.00 0.5949 times
Fri 28 November 2025 242.70 (-1.12%) 241.10 241.10 - 250.00 0.8376 times
Fri 21 November 2025 245.45 (-4.4%) 257.00 244.50 - 257.00 0.7737 times
Fri 14 November 2025 256.75 (1.95%) 253.00 246.10 - 258.60 2.0264 times
Fri 07 November 2025 251.85 (-1.39%) 255.40 251.30 - 263.90 0.9169 times
Fri 31 October 2025 255.40 (0.35%) 257.20 251.05 - 259.15 1.1138 times
Fri 24 October 2025 254.50 (1.11%) 254.25 251.10 - 258.70 0.5725 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 232.7 and 239.41

Monthly Target 1231.23
Monthly Target 2234.17
Monthly Target 3237.94
Monthly Target 4240.88
Monthly Target 5244.65

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 01 January 2026 237.11 (0.51%) 237.20 235.00 - 241.71 0.0187 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.74 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.7978 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.656 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8577 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.6887 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.7146 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.5945 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.2051 times
Wed 30 April 2025 269.40 (3.6%) 267.00 256.25 - 284.00 0.7268 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 1.2906 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 232.7 and 239.41

Yearly Target 1231.23
Yearly Target 2234.17
Yearly Target 3237.94
Yearly Target 4240.88
Yearly Target 5244.65

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 01 January 2026 237.11 (0.51%) 237.20 235.00 - 241.71 0.0005 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3951 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.1137 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 2.0013 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 3.026 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7416 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1587 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2432 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1408 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1791 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2354 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.87

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 5 points

Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 234 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.77 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 237.91
12 day DMA 239.27
20 day DMA 238.42
35 day DMA 241.65
50 day DMA 245.31
100 day DMA 254.5
150 day DMA 266.23
200 day DMA 267.74

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA237.88238.26239.44
12 day EMA238.91239.24239.84
20 day EMA239.82240.11240.55
35 day EMA242.46242.78243.18
50 day EMA245.28245.61246.01

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA237.91239.31240.73
12 day SMA239.27239.98240.46
20 day SMA238.42238.58238.86
35 day SMA241.65241.98242.31
50 day SMA245.31245.68246
100 day SMA254.5254.82255.11
150 day SMA266.23266.57266.94
200 day SMA267.74267.9268.09

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 12.93 and PE is: 18.34

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

EPS is 13.89 and PE is: 17.07

Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)

Debt: 81.86 in crores

Market capitalization: 1679.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top