SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 282.28 and 294.88

Intraday Target 1	279.83
Intraday Target 2	284.72
Intraday Target 3	292.43333333333
Intraday Target 4	297.32
Intraday Target 5	305.03

Daily price and volume Seshasayee Paper

Date	Closing	Open	Range	Volume
Fri 10 January 2025	289.60 (-2.54%)	300.10	287.55 - 300.15	1.2208 times
Thu 09 January 2025	297.15 (-1.59%)	302.85	296.25 - 305.05	0.4898 times
Wed 08 January 2025	301.95 (-0.51%)	304.00	298.00 - 308.10	1.9335 times
Tue 07 January 2025	303.50 (-0.64%)	305.40	303.00 - 306.95	0.428 times
Mon 06 January 2025	305.45 (-0.18%)	305.00	303.00 - 306.95	1.1107 times
Fri 03 January 2025	306.00 (-0.6%)	310.70	305.00 - 311.95	0.5039 times
Thu 02 January 2025	307.85 (-2.1%)	310.35	305.00 - 318.30	1.2008 times
Wed 01 January 2025	314.45 (3.08%)	305.60	305.15 - 320.95	1.707 times
Tue 31 December 2024	305.05 (0.64%)	304.60	302.40 - 307.75	0.4346 times
Mon 30 December 2024	303.10 (-4.29%)	319.85	301.15 - 319.85	0.9707 times
Fri 27 December 2024	316.70 (-0.25%)	313.50	313.50 - 324.50	0.7145 times

Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 278.3 and 298.85

Weekly Target 1	274.53
Weekly Target 2	282.07
Weekly Target 3	295.08333333333
Weekly Target 4	302.62
Weekly Target 5	315.63

Weekly price and volumes for Seshasayee Paper

Date	Closing	Open	Range	Volume
Fri 10 January 2025	289.60 (-5.36%)	305.00	287.55 - 308.10	1.0373 times
Fri 03 January 2025	306.00 (-3.38%)	319.85	301.15 - 320.95	0.9641 times
Fri 27 December 2024	316.70 (5.13%)	300.50	297.00 - 324.50	1.2289 times
Fri 20 December 2024	301.25 (-4.67%)	313.05	295.00 - 324.00	0.5942 times
Wed 18 December 2024	316.00 (-0.11%)	318.30	312.80 - 333.00	0.8556 times
Fri 13 December 2024	316.35 (-1.2%)	322.10	285.00 - 327.50	1.0961 times
Fri 06 December 2024	320.20 (4.3%)	307.00	306.00 - 335.25	2.5299 times
Fri 29 November 2024	307.00 (7.16%)	286.75	286.30 - 309.10	0.7094 times
Fri 22 November 2024	286.50 (-1.21%)	290.00	279.30 - 292.70	0.5222 times
Thu 14 November 2024	290.00 (-3.96%)	301.95	285.00 - 304.40	0.4624 times
Fri 08 November 2024	301.95 (-2.89%)	310.65	297.00 - 315.95	0.7498 times

weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 271.88 and 305.28

Monthly Target 1	265.97
Monthly Target 2	277.78
Monthly Target 3	299.36666666667
Monthly Target 4	311.18
Monthly Target 5	332.77

Monthly price and volumes Seshasayee Paper

Date	Closing	Open	Range	Volume
Fri 10 January 2025	289.60 (-5.06%)	305.60	287.55 - 320.95	0.1852 times
Tue 31 December 2024	305.05 (-0.64%)	307.00	285.00 - 335.25	0.7093 times
Fri 29 November 2024	307.00 (-0.68%)	307.10	279.30 - 315.95	0.2686 times
Thu 31 October 2024	309.10 (-9.61%)	341.00	285.30 - 343.70	0.5289 times
Mon 30 September 2024	341.95 (-2.65%)	350.50	336.15 - 371.00	0.7111 times
Fri 30 August 2024	351.25 (-1.08%)	356.00	325.10 - 373.45	1.0876 times
Wed 31 July 2024	355.10 (6.99%)	335.40	325.10 - 372.00	2.5557 times
Fri 28 June 2024	331.90 (3.7%)	326.45	280.00 - 360.90	1.6639 times
Fri 31 May 2024	320.05 (-4.7%)	333.50	311.00 - 345.90	0.7241 times
Tue 30 April 2024	335.85 (14.14%)	294.00	294.00 - 354.00	1.5655 times
Thu 28 March 2024	294.25 (-10.64%)	328.40	286.20 - 348.90	0.8496 times

monthly chart SeshasayeePaper

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.68

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 9 points

Upper Bollinger band is at 325 and lower is at 292, while middle bands are at 301 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.95 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period	DMA value
5 day DMA	299.53
12 day DMA	305.69
20 day DMA	308.39
35 day DMA	311.31
50 day DMA	307.19
100 day DMA	322.21
150 day DMA	330.74
200 day DMA	329.19

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	298	302.2	304.73
12 day EMA	303.44	305.95	307.55
20 day EMA	306.18	307.92	309.05
35 day EMA	306.24	307.22	307.81
50 day EMA	305.96	306.63	307.02

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	299.53	302.81	304.95
12 day SMA	305.69	307.92	308.08
20 day SMA	308.39	309.72	311.04
35 day SMA	311.31	311.22	310.83
50 day SMA	307.19	307.49	307.56
100 day SMA	322.21	322.94	323.61
150 day SMA	330.74	331.03	331.27
200 day SMA	329.19	329.21	329.18

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 28.86 and PE is: 10.03

Last quarter profit: (September 2024 quarter) 24.78 crores (-64.14%)

Debt: 82.45 in crores

Market capitalization: 1997.68

EPS is 35.89 and PE is: 8.07

Last quarter profit: (June 2024 quarter) 38.34 crores (-46.28%)

Debt: 21.00 in crores

Market capitalization: 2212.34