ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 206.68 and 217.14

Intraday Target 1204.29
Intraday Target 2209.07
Intraday Target 3214.74666666667
Intraday Target 4219.53
Intraday Target 5225.21

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Wed 24 June 2026 213.86 (-1.94%) 218.90 209.96 - 220.42 1.7677 times
Tue 23 June 2026 218.08 (-2.55%) 224.99 217.25 - 226.99 0.8913 times
Mon 22 June 2026 223.78 (-0.88%) 228.50 219.59 - 228.50 1.3594 times
Fri 19 June 2026 225.76 (2.29%) 220.40 219.10 - 232.36 0.7347 times
Thu 18 June 2026 220.71 (-1.01%) 224.82 218.30 - 224.82 1.4333 times
Wed 17 June 2026 222.96 (0.87%) 223.90 219.00 - 228.30 1.2291 times
Tue 16 June 2026 221.04 (-2.42%) 228.90 219.00 - 228.90 1.5614 times
Mon 15 June 2026 226.53 (-0.56%) 232.90 226.00 - 233.98 0.6932 times
Fri 12 June 2026 227.81 (1.23%) 229.90 226.21 - 229.90 0.117 times
Thu 11 June 2026 225.05 (-1%) 227.41 224.11 - 228.88 0.2129 times
Wed 10 June 2026 227.32 (-1.12%) 229.65 226.10 - 234.30 0.2258 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 202.64 and 221.18

Weekly Target 1198.9
Weekly Target 2206.38
Weekly Target 3217.44
Weekly Target 4224.92
Weekly Target 5235.98

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Wed 24 June 2026 213.86 (-5.27%) 228.50 209.96 - 228.50 1.7935 times
Fri 19 June 2026 225.76 (-0.9%) 232.90 218.30 - 233.98 2.5225 times
Fri 12 June 2026 227.81 (-1.45%) 231.90 224.11 - 236.96 0.4603 times
Fri 05 June 2026 231.16 (-1.15%) 234.00 226.02 - 241.79 0.7766 times
Fri 29 May 2026 233.85 (0.58%) 236.00 230.95 - 240.00 0.3972 times
Fri 22 May 2026 232.50 (0.32%) 237.00 223.00 - 241.45 0.8385 times
Fri 15 May 2026 231.75 (-12.56%) 266.00 228.65 - 274.60 1.6116 times
Fri 08 May 2026 265.05 (-1.13%) 274.00 264.15 - 275.45 0.4868 times
Thu 30 April 2026 268.09 (0.39%) 267.06 263.60 - 273.79 0.4196 times
Fri 24 April 2026 267.06 (-1.62%) 268.40 260.00 - 280.52 0.6933 times
Fri 17 April 2026 271.47 (1.78%) 265.40 260.13 - 280.79 0.6278 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 196 and 227.83

Monthly Target 1190.04
Monthly Target 2201.95
Monthly Target 3221.87
Monthly Target 4233.78
Monthly Target 5253.7

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 24 June 2026 213.86 (-8.55%) 234.00 209.96 - 241.79 1.9474 times
Fri 29 May 2026 233.85 (-12.77%) 274.00 223.00 - 275.45 1.1692 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.8479 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 1.0673 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 1.5031 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.5215 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7139 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.7696 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6328 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8274 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.629 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 170.34 and 253.49

Yearly Target 1155.83
Yearly Target 2184.84
Yearly Target 3238.97666666667
Yearly Target 4267.99
Yearly Target 5322.13

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 24 June 2026 213.86 (-9.35%) 237.20 209.96 - 293.11 0.2093 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3868 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.0905 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9595 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.9628 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7052 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1345 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2381 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1378 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1753 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2305 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.19

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 222 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.96 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 220.44
12 day DMA 223.57
20 day DMA 226.89
35 day DMA 234.37
50 day DMA 244.43
100 day DMA 250.33
150 day DMA 246.25
200 day DMA 249.45

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA219.29222.01223.98
12 day EMA223.12224.8226.02
20 day EMA226.95228.33229.41
35 day EMA235.25236.51237.6
50 day EMA243.33244.53245.61

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA220.44222.26222.85
12 day SMA223.57224.81225.9
20 day SMA226.89227.84228.73
35 day SMA234.37235.88237.4
50 day SMA244.43245.48246.38
100 day SMA250.33250.35250.38
150 day SMA246.25246.47246.68
200 day SMA249.45249.73249.97

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.25 and PE is: 16.14

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

EPS is 12.93 and PE is: 16.54

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top