ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 197.99 and 207.69

Intraday Target 1190.19
Intraday Target 2196.08
Intraday Target 3199.89
Intraday Target 4205.78
Intraday Target 5209.59

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Wed 28 October 2026 201.97 (4.68%) 194.00 194.00 - 203.70 0.6195 times
Tue 27 October 2026 192.94 (-9.95%) 212.00 189.60 - 215.25 5.407 times
Mon 26 October 2026 214.27 (7.97%) 218.00 203.26 - 218.75 1.3204 times
Fri 23 October 2026 198.46 (-2.79%) 207.85 196.33 - 207.85 0.1101 times
Thu 22 October 2026 204.16 (0.93%) 205.00 203.00 - 209.53 0.1175 times
Wed 21 October 2026 202.28 (-3.63%) 210.55 201.00 - 216.35 0.5478 times
Mon 19 October 2026 209.89 (-3.92%) 219.92 209.00 - 219.93 0.267 times
Fri 16 October 2026 218.45 (0.99%) 219.79 216.05 - 219.90 0.0496 times
Thu 15 October 2026 216.31 (-1.22%) 221.30 215.10 - 230.31 0.4737 times
Wed 14 October 2026 218.99 (-2.06%) 225.05 217.00 - 227.78 1.0874 times
Tue 13 October 2026 223.59 (0.74%) 222.00 222.00 - 230.00 0.2407 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 181.21 and 210.36

Weekly Target 1174.29
Weekly Target 2188.13
Weekly Target 3203.44
Weekly Target 4217.28
Weekly Target 5232.59

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Wed 28 October 2026 201.97 (1.77%) 218.00 189.60 - 218.75 4.4917 times
Fri 23 October 2026 198.46 (-9.15%) 219.92 196.33 - 219.93 0.6373 times
Fri 16 October 2026 218.45 (-1.82%) 222.49 215.10 - 230.31 2.0111 times
Fri 09 October 2026 222.49 (-5.86%) 238.55 219.99 - 240.00 0.7706 times
Thu 01 October 2026 236.35 (-4.03%) 248.73 234.00 - 249.04 0.1565 times
Fri 25 September 2026 246.27 (-1.4%) 249.77 240.20 - 253.25 0.2162 times
Fri 18 September 2026 249.77 (-0.55%) 251.00 239.12 - 252.98 0.226 times
Fri 11 September 2026 251.14 (7.74%) 232.00 232.00 - 255.00 1.0737 times
Fri 04 September 2026 233.09 (1.52%) 227.80 226.50 - 237.82 0.2762 times
Fri 28 August 2026 229.61 (0.34%) 228.02 225.10 - 234.70 0.1407 times
Fri 21 August 2026 228.84 (-1.38%) 234.99 225.23 - 238.00 0.2374 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 169.57 and 222.01

Monthly Target 1158.76
Monthly Target 2180.37
Monthly Target 3211.20333333333
Monthly Target 4232.81
Monthly Target 5263.64

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 28 October 2026 201.97 (-16.01%) 242.04 189.60 - 242.04 3.2922 times
Wed 30 September 2026 240.47 (4.85%) 230.00 226.50 - 255.00 0.7753 times
Mon 31 August 2026 229.34 (-5.66%) 243.00 225.10 - 245.00 0.5537 times
Fri 31 July 2026 243.11 (6.02%) 229.30 215.05 - 264.00 3.4565 times
Tue 30 June 2026 229.30 (-1.95%) 234.00 209.96 - 241.79 0.6492 times
Fri 29 May 2026 233.85 (-12.77%) 274.00 223.00 - 275.45 0.2913 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.2113 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 0.2659 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 0.3745 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.13 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.1779 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 144.03 and 247.54

Yearly Target 1124.72
Yearly Target 2163.34
Yearly Target 3228.22666666667
Yearly Target 4266.85
Yearly Target 5331.74

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 28 October 2026 201.97 (-14.39%) 237.20 189.60 - 293.11 1.0842 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3523 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 0.993 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.7844 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.6981 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.5529 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.0332 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2169 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1255 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1597 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2099 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 15 points

Upper Bollinger band is at 249 and lower is at 192, while middle bands are at 206 and 235

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.54 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 202.36
12 day DMA 210.27
20 day DMA 219.75
35 day DMA 231.03
50 day DMA 230.58
100 day DMA 228.88
150 day DMA 237.08
200 day DMA 239.98

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA202.9203.37208.58
12 day EMA210.01211.47214.84
20 day EMA216.48218.01220.65
35 day EMA222.24223.43225.23
50 day EMA227.87228.93230.4

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA202.36202.42205.81
12 day SMA210.27211.98215.07
20 day SMA219.75221.76224.43
35 day SMA231.03231.92233.11
50 day SMA230.58231.18231.91
100 day SMA228.88229.13229.5
150 day SMA237.08237.49237.97
200 day SMA239.98240.15240.39

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.09 and PE is: 15.43

Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 1408.69

EPS is 13.25 and PE is: 15.24

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top