Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 219.6 and 234.5
| Intraday Target 1 | 216.8 |
| Intraday Target 2 | 222.39 |
| Intraday Target 3 | 231.69666666667 |
| Intraday Target 4 | 237.29 |
| Intraday Target 5 | 246.6 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.99 (-4.15%) | 240.10 | 226.10 - 241.00 | 0.532 times | Mon 03 August 2026 | 237.87 (-2.16%) | 243.00 | 234.20 - 245.00 | 0.2328 times | Fri 31 July 2026 | 243.11 (2.42%) | 238.48 | 232.27 - 248.99 | 0.4585 times | Thu 30 July 2026 | 237.37 (1.72%) | 234.54 | 229.00 - 239.35 | 0.1912 times | Wed 29 July 2026 | 233.36 (-0.82%) | 238.40 | 231.00 - 238.90 | 0.1413 times | Tue 28 July 2026 | 235.28 (-0.85%) | 238.01 | 232.00 - 239.07 | 0.2118 times | Mon 27 July 2026 | 237.29 (3.07%) | 253.00 | 233.32 - 264.00 | 7.0551 times | Fri 24 July 2026 | 230.23 (0.26%) | 229.16 | 224.20 - 232.02 | 0.1215 times | Thu 23 July 2026 | 229.64 (4.09%) | 221.60 | 221.60 - 239.80 | 0.7602 times | Wed 22 July 2026 | 220.62 (1.4%) | 216.36 | 216.25 - 233.07 | 0.2957 times | Tue 21 July 2026 | 217.57 (-2.32%) | 223.00 | 217.15 - 224.59 | 0.0406 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 217.6 and 236.5
| Weekly Target 1 | 214.13 |
| Weekly Target 2 | 221.06 |
| Weekly Target 3 | 233.03 |
| Weekly Target 4 | 239.96 |
| Weekly Target 5 | 251.93 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.99 (-6.22%) | 243.00 | 226.10 - 245.00 | 0.5722 times | Fri 31 July 2026 | 243.11 (5.59%) | 253.00 | 229.00 - 264.00 | 6.0284 times | Fri 24 July 2026 | 230.23 (3.55%) | 223.69 | 216.25 - 239.80 | 0.9568 times | Fri 17 July 2026 | 222.34 (-0.98%) | 225.11 | 215.05 - 228.00 | 0.2832 times | Fri 10 July 2026 | 224.55 (-2.99%) | 231.48 | 219.50 - 233.50 | 0.6128 times | Fri 03 July 2026 | 231.48 (3.64%) | 226.71 | 222.00 - 232.57 | 0.1743 times | Thu 25 June 2026 | 223.36 (-1.06%) | 228.50 | 209.96 - 228.50 | 0.618 times | Fri 19 June 2026 | 225.76 (-0.9%) | 232.90 | 218.30 - 233.98 | 0.5062 times | Fri 12 June 2026 | 227.81 (-1.45%) | 231.90 | 224.11 - 236.96 | 0.0924 times | Fri 05 June 2026 | 231.16 (-1.15%) | 234.00 | 226.02 - 241.79 | 0.1558 times | Fri 29 May 2026 | 233.85 (0.58%) | 236.00 | 230.95 - 240.00 | 0.0797 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 217.6 and 236.5
| Monthly Target 1 | 214.13 |
| Monthly Target 2 | 221.06 |
| Monthly Target 3 | 233.03 |
| Monthly Target 4 | 239.96 |
| Monthly Target 5 | 251.93 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.99 (-6.22%) | 243.00 | 226.10 - 245.00 | 0.4155 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 5.7631 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 1.0825 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.4858 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.3523 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.4434 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.6245 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.2167 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.2966 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.3197 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.2629 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 177.4 and 260.55
| Yearly Target 1 | 160.54 |
| Yearly Target 2 | 194.26 |
| Yearly Target 3 | 243.68666666667 |
| Yearly Target 4 | 277.41 |
| Yearly Target 5 | 326.84 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.99 (-3.36%) | 237.20 | 209.96 - 293.11 | 0.6405 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3698 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0425 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.8732 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.8323 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.6301 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.0846 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2277 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1318 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1676 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2203 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshasayeePaper in short term and the buy signal is strong.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.82 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 235.94 |
| 12 day DMA | 231.09 |
| 20 day DMA | 226.97 |
| 35 day DMA | 225.98 |
| 50 day DMA | 227.4 |
| 100 day DMA | 242.27 |
| 150 day DMA | 243.49 |
| 200 day DMA | 244.42 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.16 | 237.24 | 236.93 |
| 12 day EMA | 231.93 | 232.65 | 231.7 |
| 20 day EMA | 229.92 | 230.12 | 229.31 |
| 35 day EMA | 228.79 | 228.84 | 228.31 |
| 50 day EMA | 228.69 | 228.72 | 228.35 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.94 | 237.4 | 237.28 |
| 12 day SMA | 231.09 | 230.62 | 228.82 |
| 20 day SMA | 226.97 | 226.97 | 226.59 |
| 35 day SMA | 225.98 | 225.94 | 225.65 |
| 50 day SMA | 227.4 | 227.49 | 227.45 |
| 100 day SMA | 242.27 | 242.58 | 242.86 |
| 150 day SMA | 243.49 | 243.59 | 243.62 |
| 200 day SMA | 244.42 | 244.57 | 244.66 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.09 and PE is: 17.42
Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 1408.69
EPS is 13.25 and PE is: 17.21
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
