Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 274.51 and 278.52
| Intraday Target 1 | 271.29 |
| Intraday Target 2 | 273.72 |
| Intraday Target 3 | 275.30333333333 |
| Intraday Target 4 | 277.73 |
| Intraday Target 5 | 279.31 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 276.14 (0.49%) | 274.78 | 272.88 - 276.89 | 0.1773 times | Thu 19 February 2026 | 274.78 (-1.64%) | 275.00 | 273.00 - 279.95 | 0.2572 times | Wed 18 February 2026 | 279.35 (1.2%) | 293.11 | 276.90 - 293.11 | 0.8817 times | Tue 17 February 2026 | 276.04 (4.48%) | 266.40 | 262.50 - 278.80 | 1.6195 times | Mon 16 February 2026 | 264.20 (-1.38%) | 267.90 | 260.09 - 268.96 | 1.2873 times | Fri 13 February 2026 | 267.90 (1.2%) | 265.52 | 263.01 - 269.90 | 0.5545 times | Thu 12 February 2026 | 264.73 (-1.03%) | 267.48 | 262.00 - 269.80 | 0.3972 times | Wed 11 February 2026 | 267.48 (3%) | 261.00 | 258.52 - 268.69 | 0.9369 times | Tue 10 February 2026 | 259.69 (3.94%) | 254.45 | 250.00 - 260.80 | 0.7726 times | Mon 09 February 2026 | 249.85 (5.03%) | 248.50 | 244.32 - 262.00 | 3.1159 times | Fri 06 February 2026 | 237.88 (1.14%) | 237.10 | 227.11 - 240.40 | 0.273 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 268.12 and 301.14
| Weekly Target 1 | 243.43 |
| Weekly Target 2 | 259.78 |
| Weekly Target 3 | 276.44666666667 |
| Weekly Target 4 | 292.8 |
| Weekly Target 5 | 309.47 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 276.14 (3.08%) | 267.90 | 260.09 - 293.11 | 2.2873 times | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 3.129 times | Fri 06 February 2026 | 237.88 (5.12%) | 228.00 | 218.25 - 242.00 | 0.8363 times | Fri 30 January 2026 | 226.30 (2.12%) | 220.00 | 211.59 - 227.30 | 0.5447 times | Fri 23 January 2026 | 221.60 (-3.41%) | 226.05 | 220.10 - 231.40 | 0.6129 times | Fri 16 January 2026 | 229.43 (-1.68%) | 229.00 | 226.00 - 242.50 | 0.6082 times | Fri 09 January 2026 | 233.34 (-2.79%) | 240.00 | 229.26 - 242.41 | 0.5251 times | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.5028 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.3627 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.5912 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 1.6076 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 247.2 and 322.06
| Monthly Target 1 | 187.64 |
| Monthly Target 2 | 231.89 |
| Monthly Target 3 | 262.5 |
| Monthly Target 4 | 306.75 |
| Monthly Target 5 | 337.36 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 276.14 (22.02%) | 228.00 | 218.25 - 293.11 | 1.2299 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.4841 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.6626 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7143 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.5873 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7679 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.512 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.5352 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4277 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.079 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6507 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 243.87 and 325.39
| Yearly Target 1 | 178.76 |
| Yearly Target 2 | 227.45 |
| Yearly Target 3 | 260.28 |
| Yearly Target 4 | 308.97 |
| Yearly Target 5 | 341.8 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 276.14 (17.05%) | 237.20 | 211.59 - 293.11 | 0.0556 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3929 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.1076 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9902 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 3.0093 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.732 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1523 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2419 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.14 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1781 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2341 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 22 points
Upper Bollinger band is at 292 and lower is at 205, while middle bands are at 227 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshasayeePaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeshasayeePaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.65 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 274.1 |
| 12 day DMA | 262.77 |
| 20 day DMA | 247.97 |
| 35 day DMA | 241.08 |
| 50 day DMA | 240.76 |
| 100 day DMA | 245.58 |
| 150 day DMA | 253.83 |
| 200 day DMA | 262.89 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.49 | 272.17 | 270.86 |
| 12 day EMA | 263.68 | 261.42 | 258.99 |
| 20 day EMA | 255.58 | 253.42 | 251.17 |
| 35 day EMA | 248.67 | 247.05 | 245.42 |
| 50 day EMA | 243.52 | 242.19 | 240.86 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.1 | 272.45 | 270.44 |
| 12 day SMA | 262.77 | 259.66 | 256.26 |
| 20 day SMA | 247.97 | 245.24 | 242.93 |
| 35 day SMA | 241.08 | 239.96 | 238.85 |
| 50 day SMA | 240.76 | 239.89 | 238.99 |
| 100 day SMA | 245.58 | 245.34 | 245.15 |
| 150 day SMA | 253.83 | 253.95 | 254.09 |
| 200 day SMA | 262.89 | 262.85 | 262.83 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 12.93 and PE is: 21.36
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
EPS is 13.89 and PE is: 19.88
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
