ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 230.54 and 247.04

Intraday Target 1218.02
Intraday Target 2226.55
Intraday Target 3234.52333333333
Intraday Target 4243.05
Intraday Target 5251.02

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Mon 12 January 2026 235.07 (0.74%) 229.00 226.00 - 242.50 2.5195 times
Fri 09 January 2026 233.34 (-0.06%) 234.44 229.26 - 234.97 1.2339 times
Thu 08 January 2026 233.47 (-2.78%) 242.19 231.00 - 242.19 1.0304 times
Wed 07 January 2026 240.14 (2.16%) 235.52 235.50 - 241.01 0.4605 times
Tue 06 January 2026 235.06 (-0.42%) 235.10 234.25 - 237.34 0.28 times
Mon 05 January 2026 236.04 (-1.67%) 240.00 235.18 - 242.41 1.1566 times
Fri 02 January 2026 240.04 (1.24%) 239.10 237.50 - 242.45 0.6739 times
Thu 01 January 2026 237.11 (0.51%) 237.20 235.00 - 241.71 0.674 times
Wed 31 December 2025 235.91 (-1.09%) 237.98 234.10 - 241.10 1.55 times
Tue 30 December 2025 238.50 (1.09%) 236.38 235.21 - 239.99 0.421 times
Mon 29 December 2025 235.92 (-2.56%) 242.12 235.00 - 243.89 0.6657 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 230.54 and 247.04

Weekly Target 1218.02
Weekly Target 2226.55
Weekly Target 3234.52333333333
Weekly Target 4243.05
Weekly Target 5251.02

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Mon 12 January 2026 235.07 (0.74%) 229.00 226.00 - 242.50 0.4366 times
Fri 09 January 2026 233.34 (-2.79%) 240.00 229.26 - 242.41 0.7211 times
Fri 02 January 2026 240.04 (-0.86%) 242.12 234.10 - 243.89 0.6904 times
Fri 26 December 2025 242.12 (1.42%) 239.50 237.61 - 248.94 0.4981 times
Fri 19 December 2025 238.73 (-1.2%) 241.64 232.87 - 248.30 0.8119 times
Fri 12 December 2025 241.64 (1.49%) 237.99 226.19 - 243.00 2.2078 times
Fri 05 December 2025 238.10 (-1.9%) 242.70 237.01 - 247.00 0.6513 times
Fri 28 November 2025 242.70 (-1.12%) 241.10 241.10 - 250.00 0.917 times
Fri 21 November 2025 245.45 (-4.4%) 257.00 244.50 - 257.00 0.8471 times
Fri 14 November 2025 256.75 (1.95%) 253.00 246.10 - 258.60 2.2187 times
Fri 07 November 2025 251.85 (-1.39%) 255.40 251.30 - 263.90 1.004 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 222.29 and 238.79

Monthly Target 1218.02
Monthly Target 2226.55
Monthly Target 3234.52333333333
Monthly Target 4243.05
Monthly Target 5251.02

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Mon 12 January 2026 235.07 (-0.36%) 237.20 226.00 - 242.50 0.2181 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7253 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.7818 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6429 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8406 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.655 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.6804 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.5627 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.181 times
Wed 30 April 2025 269.40 (3.6%) 267.00 256.25 - 284.00 0.7123 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 1.2648 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 222.29 and 238.79

Yearly Target 1218.02
Yearly Target 2226.55
Yearly Target 3234.52333333333
Yearly Target 4243.05
Yearly Target 5251.02

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Mon 12 January 2026 235.07 (-0.36%) 237.20 226.00 - 242.50 0.0065 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3948 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.1131 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 2.0001 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 3.0242 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7406 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.158 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2431 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1407 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.179 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2352 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 4 points

Upper Bollinger band is at 246 and lower is at 232, while middle bands are at 235 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.78 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 235.42
12 day DMA 236.89
20 day DMA 238.5
35 day DMA 238.97
50 day DMA 242.71
100 day DMA 252.4
150 day DMA 263.87
200 day DMA 266.58

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA235.3235.42236.46
12 day EMA236.67236.96237.62
20 day EMA237.85238.14238.65
35 day EMA240.65240.98241.43
50 day EMA242.93243.25243.65

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA235.42235.61236.95
12 day SMA236.89237.65238.45
20 day SMA238.5238.83239.25
35 day SMA238.97239.27239.69
50 day SMA242.71243.13243.53
100 day SMA252.4252.65252.98
150 day SMA263.87264.18264.54
200 day SMA266.58266.77266.94

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 12.93 and PE is: 18.18

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

EPS is 13.89 and PE is: 16.92

Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)

Debt: 81.86 in crores

Market capitalization: 1679.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top