ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 225.59 and 234.99

Intraday Target 1223.89
Intraday Target 2227.29
Intraday Target 3233.29333333333
Intraday Target 4236.69
Intraday Target 5242.69

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Wed 14 January 2026 230.68 (-2.8%) 239.30 229.90 - 239.30 1.1041 times
Tue 13 January 2026 237.33 (0.96%) 237.00 232.01 - 239.01 0.7503 times
Mon 12 January 2026 235.07 (0.74%) 229.00 226.00 - 242.50 2.5561 times
Fri 09 January 2026 233.34 (-0.06%) 234.44 229.26 - 234.97 1.2518 times
Thu 08 January 2026 233.47 (-2.78%) 242.19 231.00 - 242.19 1.0454 times
Wed 07 January 2026 240.14 (2.16%) 235.52 235.50 - 241.01 0.4672 times
Tue 06 January 2026 235.06 (-0.42%) 235.10 234.25 - 237.34 0.284 times
Mon 05 January 2026 236.04 (-1.67%) 240.00 235.18 - 242.41 1.1734 times
Fri 02 January 2026 240.04 (1.24%) 239.10 237.50 - 242.45 0.6837 times
Thu 01 January 2026 237.11 (0.51%) 237.20 235.00 - 241.71 0.6838 times
Wed 31 December 2025 235.91 (-1.09%) 237.98 234.10 - 241.10 1.5725 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 228.34 and 244.84

Weekly Target 1216.56
Weekly Target 2223.62
Weekly Target 3233.06
Weekly Target 4240.12
Weekly Target 5249.56

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Wed 14 January 2026 230.68 (-1.14%) 229.00 226.00 - 242.50 0.7302 times
Fri 09 January 2026 233.34 (-2.79%) 240.00 229.26 - 242.41 0.6989 times
Fri 02 January 2026 240.04 (-0.86%) 242.12 234.10 - 243.89 0.6692 times
Fri 26 December 2025 242.12 (1.42%) 239.50 237.61 - 248.94 0.4828 times
Fri 19 December 2025 238.73 (-1.2%) 241.64 232.87 - 248.30 0.787 times
Fri 12 December 2025 241.64 (1.49%) 237.99 226.19 - 243.00 2.14 times
Fri 05 December 2025 238.10 (-1.9%) 242.70 237.01 - 247.00 0.6313 times
Fri 28 November 2025 242.70 (-1.12%) 241.10 241.10 - 250.00 0.8889 times
Fri 21 November 2025 245.45 (-4.4%) 257.00 244.50 - 257.00 0.8211 times
Fri 14 November 2025 256.75 (1.95%) 253.00 246.10 - 258.60 2.1505 times
Fri 07 November 2025 251.85 (-1.39%) 255.40 251.30 - 263.90 0.9731 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 220.09 and 236.59

Monthly Target 1216.56
Monthly Target 2223.62
Monthly Target 3233.06
Monthly Target 4240.12
Monthly Target 5249.56

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 14 January 2026 230.68 (-2.22%) 237.20 226.00 - 242.50 0.2664 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7217 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.778 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6397 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8364 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.6468 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.6721 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.555 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.1752 times
Wed 30 April 2025 269.40 (3.6%) 267.00 256.25 - 284.00 0.7087 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 1.2586 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 220.09 and 236.59

Yearly Target 1216.56
Yearly Target 2223.62
Yearly Target 3233.06
Yearly Target 4240.12
Yearly Target 5249.56

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 14 January 2026 230.68 (-2.22%) 237.20 226.00 - 242.50 0.008 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3948 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.1129 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9998 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 3.0237 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7403 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1579 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.243 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1407 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1789 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2352 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 4 points

Upper Bollinger band is at 245 and lower is at 231, while middle bands are at 234 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.2 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 233.98
12 day DMA 236.06
20 day DMA 237.49
35 day DMA 238.39
50 day DMA 241.76
100 day DMA 251.79
150 day DMA 263.18
200 day DMA 266.16

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA234.21235.98235.3
12 day EMA235.83236.77236.67
20 day EMA237.13237.81237.86
35 day EMA239.81240.35240.53
50 day EMA242.11242.58242.79

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA233.98235.87235.42
12 day SMA236.06236.49236.89
20 day SMA237.49238.08238.5
35 day SMA238.39238.78238.97
50 day SMA241.76242.35242.71
100 day SMA251.79252.12252.4
150 day SMA263.18263.54263.87
200 day SMA266.16266.37266.58

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 12.93 and PE is: 17.84

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

EPS is 13.89 and PE is: 16.61

Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)

Debt: 81.86 in crores

Market capitalization: 1679.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top