ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 219.15 and 234.45

Intraday Target 1206.57
Intraday Target 2216.43
Intraday Target 3221.86666666667
Intraday Target 4231.73
Intraday Target 5237.17

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Fri 30 January 2026 226.30 (4.74%) 212.00 212.00 - 227.30 1.2439 times
Thu 29 January 2026 216.05 (-2.65%) 223.90 213.16 - 223.90 0.948 times
Wed 28 January 2026 221.94 (2.75%) 216.10 216.01 - 224.00 1.0034 times
Tue 27 January 2026 216.01 (-2.52%) 220.00 211.59 - 222.25 1.2795 times
Fri 23 January 2026 221.60 (-3.01%) 231.00 221.00 - 231.00 1.4731 times
Thu 22 January 2026 228.48 (2.99%) 222.24 222.24 - 229.89 1.1193 times
Wed 21 January 2026 221.85 (-1.92%) 223.00 220.10 - 228.63 1.0113 times
Tue 20 January 2026 226.20 (-1.48%) 229.51 225.00 - 231.40 1.1476 times
Mon 19 January 2026 229.59 (0.07%) 226.05 226.05 - 231.39 0.2837 times
Fri 16 January 2026 229.43 (-0.54%) 228.30 228.30 - 231.94 0.4903 times
Wed 14 January 2026 230.68 (-2.8%) 239.30 229.90 - 239.30 1.1281 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 218.95 and 234.66

Weekly Target 1206.02
Weekly Target 2216.16
Weekly Target 3221.73
Weekly Target 4231.87
Weekly Target 5237.44

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Fri 30 January 2026 226.30 (2.12%) 220.00 211.59 - 227.30 0.8383 times
Fri 23 January 2026 221.60 (-3.41%) 226.05 220.10 - 231.40 0.9433 times
Fri 16 January 2026 229.43 (-1.68%) 229.00 226.00 - 242.50 0.9361 times
Fri 09 January 2026 233.34 (-2.79%) 240.00 229.26 - 242.41 0.8081 times
Fri 02 January 2026 240.04 (-0.86%) 242.12 234.10 - 243.89 0.7738 times
Fri 26 December 2025 242.12 (1.42%) 239.50 237.61 - 248.94 0.5582 times
Fri 19 December 2025 238.73 (-1.2%) 241.64 232.87 - 248.30 0.9099 times
Fri 12 December 2025 241.64 (1.49%) 237.99 226.19 - 243.00 2.4744 times
Fri 05 December 2025 238.10 (-1.9%) 242.70 237.01 - 247.00 0.73 times
Fri 28 November 2025 242.70 (-1.12%) 241.10 241.10 - 250.00 1.0278 times
Fri 21 November 2025 245.45 (-4.4%) 257.00 244.50 - 257.00 0.9494 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 203.49 and 234.4

Monthly Target 1195.89
Monthly Target 2211.09
Monthly Target 3226.79666666667
Monthly Target 4242
Monthly Target 5257.71

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.5138 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7033 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.7582 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6234 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8152 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.6049 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.6296 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.5154 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.1453 times
Wed 30 April 2025 269.40 (3.6%) 267.00 256.25 - 284.00 0.6907 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 1.2266 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 203.49 and 234.4

Yearly Target 1195.89
Yearly Target 2211.09
Yearly Target 3226.79666666667
Yearly Target 4242
Yearly Target 5257.71

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.0158 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3945 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.112 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9982 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 3.0214 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7389 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.157 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2429 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1406 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1788 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.235 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 8 points

Upper Bollinger band is at 245 and lower is at 216, while middle bands are at 223 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.91 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 220.38
12 day DMA 225.46
20 day DMA 229.79
35 day DMA 234.04
50 day DMA 236.2
100 day DMA 247.16
150 day DMA 258.75
200 day DMA 264.16

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA222.22220.18222.25
12 day EMA225.08224.86226.46
20 day EMA228.22228.42229.72
35 day EMA232.26232.61233.58
50 day EMA235.86236.25237.07

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA220.38220.82221.98
12 day SMA225.46226.19227.63
20 day SMA229.79230.27231.39
35 day SMA234.04234.14234.54
50 day SMA236.2236.65237.39
100 day SMA247.16247.58248.11
150 day SMA258.75259.25259.88
200 day SMA264.16264.33264.57

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 12.93 and PE is: 17.5

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

EPS is 13.89 and PE is: 16.29

Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)

Debt: 81.86 in crores

Market capitalization: 1679.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top