SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 325.23 and 333.63

Daily Target 1	323.52
Daily Target 2	326.93
Daily Target 3	331.91666666667
Daily Target 4	335.33
Daily Target 5	340.32

Daily price and volume Seshasayee Paper

Date	Closing	Open	Range	Volume
Mon 06 May 2024	330.35 (-0.89%)	335.00	328.50 - 336.90	0.3649 times
Fri 03 May 2024	333.30 (-0.97%)	338.25	331.85 - 339.60	0.2671 times
Thu 02 May 2024	336.55 (0.21%)	333.50	333.50 - 345.90	0.6041 times
Tue 30 April 2024	335.85 (0.22%)	333.35	333.00 - 339.90	0.6077 times
Mon 29 April 2024	335.10 (-3.57%)	340.00	330.00 - 343.45	1.6294 times
Fri 26 April 2024	347.50 (5.78%)	330.00	328.80 - 354.00	4.8627 times
Thu 25 April 2024	328.50 (1.2%)	326.00	322.35 - 331.30	0.5835 times
Wed 24 April 2024	324.60 (0.23%)	324.50	322.35 - 331.90	0.5087 times
Tue 23 April 2024	323.85 (0.78%)	322.65	319.10 - 326.00	0.3268 times
Mon 22 April 2024	321.35 (2.03%)	317.05	316.35 - 324.90	0.2453 times
Fri 19 April 2024	314.95 (0.77%)	307.00	307.00 - 325.40	0.7698 times

Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 325.23 and 333.63

Weekly Target 1	323.52
Weekly Target 2	326.93
Weekly Target 3	331.91666666667
Weekly Target 4	335.33
Weekly Target 5	340.32

Weekly price and volumes for Seshasayee Paper

Date	Closing	Open	Range	Volume
Mon 06 May 2024	330.35 (-0.89%)	335.00	328.50 - 336.90	0.1714 times
Fri 03 May 2024	333.30 (-4.09%)	340.00	330.00 - 345.90	1.4595 times
Fri 26 April 2024	347.50 (10.33%)	317.05	316.35 - 354.00	3.0649 times
Fri 19 April 2024	314.95 (-2.16%)	321.05	307.00 - 325.40	0.7355 times
Fri 12 April 2024	321.90 (0.14%)	324.05	321.30 - 333.60	0.5341 times
Fri 05 April 2024	321.45 (9.24%)	294.00	294.00 - 328.90	0.7847 times
Thu 28 March 2024	294.25 (-5.73%)	302.15	286.20 - 307.10	1.0633 times
Fri 22 March 2024	312.15 (-1.84%)	318.00	296.55 - 318.80	0.5909 times
Fri 15 March 2024	318.00 (-4.86%)	334.20	300.05 - 334.25	0.7505 times
Thu 07 March 2024	334.25 (-0.64%)	336.40	327.10 - 348.90	0.8451 times
Sat 02 March 2024	336.40 (-1.74%)	342.40	316.85 - 346.00	0.7684 times

weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 320.73 and 338.13

Monthly Target 1	317.52
Monthly Target 2	323.93
Monthly Target 3	334.91666666667
Monthly Target 4	341.33
Monthly Target 5	352.32

Monthly price and volumes Seshasayee Paper

Date	Closing	Open	Range	Volume
Mon 06 May 2024	330.35 (-1.64%)	333.50	328.50 - 345.90	0.0695 times
Tue 30 April 2024	335.85 (14.14%)	294.00	294.00 - 354.00	0.7383 times
Thu 28 March 2024	294.25 (-10.64%)	328.40	286.20 - 348.90	0.4007 times
Thu 29 February 2024	329.30 (-4.61%)	343.55	315.10 - 350.00	0.4827 times
Wed 31 January 2024	345.20 (-2.53%)	353.10	323.55 - 383.30	1.0479 times
Fri 29 December 2023	354.15 (6.26%)	334.95	332.85 - 372.85	0.8893 times
Thu 30 November 2023	333.30 (-3.96%)	344.20	323.15 - 351.95	0.5732 times
Tue 31 October 2023	347.05 (-9.73%)	385.00	327.60 - 387.30	0.9722 times
Fri 29 September 2023	384.45 (23.02%)	314.10	309.90 - 421.85	3.0202 times
Thu 31 August 2023	312.50 (12.98%)	275.00	254.15 - 321.00	1.8061 times
Mon 31 July 2023	276.60 (-1.6%)	279.00	265.45 - 303.00	1.2429 times

monthly chart SeshasayeePaper

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 329.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 9 points

Upper Bollinger band is at 344 and lower is at 309, while middle bands are at 318 and 335

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeshasayeePaper in short term and the buy signal is strong.

SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.42 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period	DMA value
5 day DMA	334.23
12 day DMA	328.7
20 day DMA	325.95
35 day DMA	318.8
50 day DMA	324.4
100 day DMA	336.42
150 day DMA	341.37
200 day DMA	334.02

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	332.96	334.26	334.74
12 day EMA	329.96	329.89	329.27
20 day EMA	326.98	326.62	325.92
35 day EMA	326.48	326.25	325.83
50 day EMA	325.56	325.36	325.04

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	334.23	337.66	336.7
12 day SMA	328.7	327.52	325.98
20 day SMA	325.95	325.34	324.48
35 day SMA	318.8	318.8	318.83
50 day SMA	324.4	324.3	324.21
100 day SMA	336.42	336.63	336.85
150 day SMA	341.37	341.65	341.92
200 day SMA	334.02	333.82	333.61

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 52.58 and PE is: 6.28

Last quarter profit: (February 2024 quarter) 68.98 crores (-38.17%)

Debt: 0.00 in crores

Market capitalization: 2073.68

EPS is 59.33 and PE is: 5.57

Last quarter profit: (September 2023 quarter) 73.20 crores (-31.13%)

Debt: 0.00 in crores

Market capitalization: 2260.63