ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 216.71 and 225.24

Intraday Target 1215
Intraday Target 2218.42
Intraday Target 3223.52666666667
Intraday Target 4226.95
Intraday Target 5232.06

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Wed 21 January 2026 221.85 (-1.92%) 223.00 220.10 - 228.63 0.9853 times
Tue 20 January 2026 226.20 (-1.48%) 229.51 225.00 - 231.40 1.1181 times
Mon 19 January 2026 229.59 (0.07%) 226.05 226.05 - 231.39 0.2764 times
Fri 16 January 2026 229.43 (-0.54%) 228.30 228.30 - 231.94 0.4777 times
Wed 14 January 2026 230.68 (-2.8%) 239.30 229.90 - 239.30 1.0991 times
Tue 13 January 2026 237.33 (0.96%) 237.00 232.01 - 239.01 0.7469 times
Mon 12 January 2026 235.07 (0.74%) 229.00 226.00 - 242.50 2.5446 times
Fri 09 January 2026 233.34 (-0.06%) 234.44 229.26 - 234.97 1.2462 times
Thu 08 January 2026 233.47 (-2.78%) 242.19 231.00 - 242.19 1.0406 times
Wed 07 January 2026 240.14 (2.16%) 235.52 235.50 - 241.01 0.4651 times
Tue 06 January 2026 235.06 (-0.42%) 235.10 234.25 - 237.34 0.2828 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 215.33 and 226.63

Weekly Target 1213.15
Weekly Target 2217.5
Weekly Target 3224.45
Weekly Target 4228.8
Weekly Target 5235.75

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Wed 21 January 2026 221.85 (-3.3%) 226.05 220.10 - 231.40 0.4754 times
Fri 16 January 2026 229.43 (-1.68%) 229.00 226.00 - 242.50 0.9725 times
Fri 09 January 2026 233.34 (-2.79%) 240.00 229.26 - 242.41 0.8396 times
Fri 02 January 2026 240.04 (-0.86%) 242.12 234.10 - 243.89 0.8039 times
Fri 26 December 2025 242.12 (1.42%) 239.50 237.61 - 248.94 0.5799 times
Fri 19 December 2025 238.73 (-1.2%) 241.64 232.87 - 248.30 0.9453 times
Fri 12 December 2025 241.64 (1.49%) 237.99 226.19 - 243.00 2.5707 times
Fri 05 December 2025 238.10 (-1.9%) 242.70 237.01 - 247.00 0.7584 times
Fri 28 November 2025 242.70 (-1.12%) 241.10 241.10 - 250.00 1.0678 times
Fri 21 November 2025 245.45 (-4.4%) 257.00 244.50 - 257.00 0.9864 times
Fri 14 November 2025 256.75 (1.95%) 253.00 246.10 - 258.60 2.5833 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 209.78 and 232.18

Monthly Target 1205.75
Monthly Target 2213.8
Monthly Target 3228.15
Monthly Target 4236.2
Monthly Target 5250.55

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 21 January 2026 221.85 (-5.96%) 237.20 220.10 - 242.50 0.3403 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7162 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.7721 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6348 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8301 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.6343 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.6594 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.5432 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.1663 times
Wed 30 April 2025 269.40 (3.6%) 267.00 256.25 - 284.00 0.7034 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 1.249 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 209.78 and 232.18

Yearly Target 1205.75
Yearly Target 2213.8
Yearly Target 3228.15
Yearly Target 4236.2
Yearly Target 5250.55

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 21 January 2026 221.85 (-5.96%) 237.20 220.10 - 242.50 0.0103 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3947 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.1127 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9993 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 3.023 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7399 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1576 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.243 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1406 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1789 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2352 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.72

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 6 points

Upper Bollinger band is at 247 and lower is at 225, while middle bands are at 230 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.89 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 227.55
12 day DMA 232.35
20 day DMA 235.25
35 day DMA 236.53
50 day DMA 239.64
100 day DMA 249.96
150 day DMA 261.64
200 day DMA 265.43

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA227.16229.81231.61
12 day EMA231.14232.83234.04
20 day EMA233.62234.86235.77
35 day EMA237.05237.94238.63
50 day EMA239.63240.36240.94

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA227.55230.65232.42
12 day SMA232.35233.87234.78
20 day SMA235.25236.26236.88
35 day SMA236.53237.05237.52
50 day SMA239.64240.22240.73
100 day SMA249.96250.47251.02
150 day SMA261.64262.05262.43
200 day SMA265.43265.65265.82

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 12.93 and PE is: 17.16

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

EPS is 13.89 and PE is: 15.97

Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)

Debt: 81.86 in crores

Market capitalization: 1679.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top