SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 224.78 and 228.5
| Intraday Target 1 | 223.99 |
| Intraday Target 2 | 225.57 |
| Intraday Target 3 | 227.70666666667 |
| Intraday Target 4 | 229.29 |
| Intraday Target 5 | 231.43 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 227.16 (-0.17%) | 227.55 | 226.12 - 229.84 | 0.5886 times | Mon 24 August 2026 | 227.55 (-0.56%) | 228.02 | 225.20 - 231.28 | 0.8587 times | Fri 21 August 2026 | 228.84 (-0.66%) | 231.09 | 227.10 - 235.12 | 0.8641 times | Thu 20 August 2026 | 230.36 (1.59%) | 229.94 | 228.21 - 233.39 | 1.1135 times | Wed 19 August 2026 | 226.75 (-0.93%) | 230.03 | 226.00 - 238.00 | 1.3847 times | Tue 18 August 2026 | 228.87 (0.7%) | 230.00 | 225.23 - 232.24 | 1.5554 times | Mon 17 August 2026 | 227.28 (-2.05%) | 234.99 | 226.05 - 234.99 | 1.2527 times | Fri 14 August 2026 | 232.04 (1.18%) | 229.05 | 226.02 - 234.00 | 1.0146 times | Thu 13 August 2026 | 229.34 (-1.41%) | 231.48 | 228.60 - 232.31 | 0.4765 times | Wed 12 August 2026 | 232.62 (-0.16%) | 232.21 | 229.00 - 234.95 | 0.8912 times | Tue 11 August 2026 | 233.00 (-0.03%) | 234.75 | 230.10 - 234.75 | 1.288 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 223.14 and 229.22
| Weekly Target 1 | 221.8 |
| Weekly Target 2 | 224.48 |
| Weekly Target 3 | 227.88 |
| Weekly Target 4 | 230.56 |
| Weekly Target 5 | 233.96 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 227.16 (-0.73%) | 228.02 | 225.20 - 231.28 | 0.0539 times | Fri 21 August 2026 | 228.84 (-1.38%) | 234.99 | 225.23 - 238.00 | 0.2299 times | Fri 14 August 2026 | 232.04 (1.23%) | 232.90 | 226.02 - 234.95 | 0.1797 times | Fri 07 August 2026 | 229.21 (-5.72%) | 243.00 | 226.10 - 245.00 | 0.7084 times | Fri 31 July 2026 | 243.11 (5.59%) | 253.00 | 229.00 - 264.00 | 6.1359 times | Fri 24 July 2026 | 230.23 (3.55%) | 223.69 | 216.25 - 239.80 | 0.9739 times | Fri 17 July 2026 | 222.34 (-0.98%) | 225.11 | 215.05 - 228.00 | 0.2882 times | Fri 10 July 2026 | 224.55 (-2.99%) | 231.48 | 219.50 - 233.50 | 0.6237 times | Fri 03 July 2026 | 231.48 (3.64%) | 226.71 | 222.00 - 232.57 | 0.1775 times | Thu 25 June 2026 | 223.36 (-1.06%) | 228.50 | 209.96 - 228.50 | 0.629 times | Fri 19 June 2026 | 225.76 (-0.9%) | 232.90 | 218.30 - 233.98 | 0.5152 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 216.28 and 236.08
| Monthly Target 1 | 212.65 |
| Monthly Target 2 | 219.91 |
| Monthly Target 3 | 232.45333333333 |
| Monthly Target 4 | 239.71 |
| Monthly Target 5 | 252.25 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 227.16 (-6.56%) | 243.00 | 225.20 - 245.00 | 0.8023 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 5.5305 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 1.0388 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.4662 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.338 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.4255 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.5993 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.2079 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.2846 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.3068 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.2523 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 176.99 and 260.14
| Yearly Target 1 | 160.26 |
| Yearly Target 2 | 193.71 |
| Yearly Target 3 | 243.41 |
| Yearly Target 4 | 276.86 |
| Yearly Target 5 | 326.56 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 227.16 (-3.71%) | 237.20 | 209.96 - 293.11 | 0.6673 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3687 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0395 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.8678 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.8242 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.6255 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.0815 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.227 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1314 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1671 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2197 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 224, while middle bands are at 228 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 228.13 |
| 12 day DMA | 229.74 |
| 20 day DMA | 231.48 |
| 35 day DMA | 228.26 |
| 50 day DMA | 227.19 |
| 100 day DMA | 238.46 |
| 150 day DMA | 242.79 |
| 200 day DMA | 242.53 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 228.61 | 229.14 |
| 12 day EMA | 229.19 | 229.56 | 229.92 |
| 20 day EMA | 229.41 | 229.65 | 229.87 |
| 35 day EMA | 228.73 | 228.82 | 228.89 |
| 50 day EMA | 227.28 | 227.29 | 227.28 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.13 | 228.47 | 228.42 |
| 12 day SMA | 229.74 | 229.91 | 230.37 |
| 20 day SMA | 231.48 | 231.89 | 232.37 |
| 35 day SMA | 228.26 | 228.29 | 228.36 |
| 50 day SMA | 227.19 | 227.17 | 227.18 |
| 100 day SMA | 238.46 | 238.66 | 239.03 |
| 150 day SMA | 242.79 | 242.82 | 242.88 |
| 200 day SMA | 242.53 | 242.7 | 242.84 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.09 and PE is: 17.35
Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 1408.69
EPS is 13.25 and PE is: 17.14
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


