SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 237.82 and 243.33
| Intraday Target 1 | 233.37 |
| Intraday Target 2 | 236.76 |
| Intraday Target 3 | 238.88333333333 |
| Intraday Target 4 | 242.27 |
| Intraday Target 5 | 244.39 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 240.14 (2.16%) | 235.52 | 235.50 - 241.01 | 0.6552 times | Tue 06 January 2026 | 235.06 (-0.42%) | 235.10 | 234.25 - 237.34 | 0.3983 times | Mon 05 January 2026 | 236.04 (-1.67%) | 240.00 | 235.18 - 242.41 | 1.6455 times | Fri 02 January 2026 | 240.04 (1.24%) | 239.10 | 237.50 - 242.45 | 0.9588 times | Thu 01 January 2026 | 237.11 (0.51%) | 237.20 | 235.00 - 241.71 | 0.959 times | Wed 31 December 2025 | 235.91 (-1.09%) | 237.98 | 234.10 - 241.10 | 2.2052 times | Tue 30 December 2025 | 238.50 (1.09%) | 236.38 | 235.21 - 239.99 | 0.599 times | Mon 29 December 2025 | 235.92 (-2.56%) | 242.12 | 235.00 - 243.89 | 0.9471 times | Fri 26 December 2025 | 242.12 (-0.81%) | 240.70 | 238.00 - 245.00 | 0.6593 times | Wed 24 December 2025 | 244.10 (0.45%) | 242.99 | 240.50 - 248.94 | 0.9725 times | Tue 23 December 2025 | 243.00 (0.38%) | 238.00 | 238.00 - 244.49 | 0.362 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 237.2 and 245.36
| Weekly Target 1 | 230.77 |
| Weekly Target 2 | 235.46 |
| Weekly Target 3 | 238.93333333333 |
| Weekly Target 4 | 243.62 |
| Weekly Target 5 | 247.09 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 240.14 (0.04%) | 240.00 | 234.25 - 242.41 | 0.3231 times | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.6786 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.4895 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.7979 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.1698 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.6401 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.9013 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.8326 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 2.1805 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.9867 times | Fri 31 October 2025 | 255.40 (0.35%) | 257.20 | 251.05 - 259.15 | 1.1985 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 237.2 and 245.4
| Monthly Target 1 | 230.75 |
| Monthly Target 2 | 235.44 |
| Monthly Target 3 | 238.94666666667 |
| Monthly Target 4 | 243.64 |
| Monthly Target 5 | 247.15 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 240.14 (1.79%) | 237.20 | 234.25 - 242.45 | 0.0893 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7348 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7921 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6513 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8516 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6768 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.7025 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.5833 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.1966 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.7216 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.2815 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 237.2 and 245.4
| Yearly Target 1 | 230.75 |
| Yearly Target 2 | 235.44 |
| Yearly Target 3 | 238.94666666667 |
| Yearly Target 4 | 243.64 |
| Yearly Target 5 | 247.15 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 240.14 (1.79%) | 237.20 | 234.25 - 242.45 | 0.0026 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.395 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.1135 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 2.0009 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 3.0254 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7412 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1585 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2432 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1407 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.179 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2353 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 247 and lower is at 233, while middle bands are at 236 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.05 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 237.68 |
| 12 day DMA | 239.17 |
| 20 day DMA | 239.21 |
| 35 day DMA | 240.07 |
| 50 day DMA | 243.91 |
| 100 day DMA | 253.33 |
| 150 day DMA | 264.89 |
| 200 day DMA | 267.15 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.95 | 236.85 | 237.75 |
| 12 day EMA | 238.38 | 238.06 | 238.61 |
| 20 day EMA | 239.19 | 239.09 | 239.51 |
| 35 day EMA | 241.9 | 242 | 242.41 |
| 50 day EMA | 244.22 | 244.39 | 244.77 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.68 | 236.83 | 237.52 |
| 12 day SMA | 239.17 | 239.05 | 238.94 |
| 20 day SMA | 239.21 | 238.68 | 238.43 |
| 35 day SMA | 240.07 | 240.32 | 240.84 |
| 50 day SMA | 243.91 | 244.22 | 244.6 |
| 100 day SMA | 253.33 | 253.61 | 253.97 |
| 150 day SMA | 264.89 | 265.22 | 265.58 |
| 200 day SMA | 267.15 | 267.32 | 267.45 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 12.93 and PE is: 18.57
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
EPS is 13.89 and PE is: 17.29
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


