ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 223.08 and 240.73

Intraday Target 1219.05
Intraday Target 2227.1
Intraday Target 3236.7
Intraday Target 4244.75
Intraday Target 5254.35

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Thu 14 May 2026 235.15 (-1.47%) 239.30 228.65 - 246.30 1.6787 times
Wed 13 May 2026 238.65 (-6.1%) 252.90 237.00 - 255.30 2.4192 times
Tue 12 May 2026 254.15 (-3.84%) 267.20 250.00 - 274.60 2.3071 times
Mon 11 May 2026 264.30 (-0.28%) 266.00 259.10 - 266.95 0.6516 times
Fri 08 May 2026 265.05 (-2.77%) 273.70 264.15 - 274.65 0.6503 times
Thu 07 May 2026 272.60 (1.53%) 272.00 267.40 - 274.00 0.3689 times
Wed 06 May 2026 268.50 (0.62%) 268.10 264.20 - 270.95 0.3181 times
Tue 05 May 2026 266.85 (-1.6%) 273.30 265.30 - 273.50 0.5069 times
Mon 04 May 2026 271.20 (1.16%) 274.00 267.00 - 275.45 0.5922 times
Thu 30 April 2026 268.09 (0.16%) 273.00 267.66 - 273.00 0.507 times
Wed 29 April 2026 267.66 (-0.37%) 269.29 264.00 - 273.19 0.5179 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 208.93 and 254.88

Weekly Target 1200.18
Weekly Target 2217.67
Weekly Target 3246.13333333333
Weekly Target 4263.62
Weekly Target 5292.08

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Thu 14 May 2026 235.15 (-11.28%) 266.00 228.65 - 274.60 1.9911 times
Fri 08 May 2026 265.05 (-1.13%) 274.00 264.15 - 275.45 0.6875 times
Thu 30 April 2026 268.09 (0.39%) 267.06 263.60 - 273.79 0.5926 times
Fri 24 April 2026 267.06 (-1.62%) 268.40 260.00 - 280.52 0.9791 times
Fri 17 April 2026 271.47 (1.78%) 265.40 260.13 - 280.79 0.8866 times
Fri 10 April 2026 266.72 (4.74%) 254.67 247.30 - 268.50 0.6275 times
Thu 02 April 2026 254.66 (-4.06%) 258.30 244.25 - 270.00 0.5456 times
Fri 27 March 2026 265.45 (2.49%) 261.05 241.50 - 267.00 1.1328 times
Fri 20 March 2026 259.00 (6.34%) 243.55 239.15 - 274.80 1.2324 times
Fri 13 March 2026 243.55 (-6.16%) 260.70 240.00 - 268.05 1.3248 times
Fri 06 March 2026 259.55 (-4.53%) 269.15 258.00 - 270.70 0.3904 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 208.5 and 255.3

Monthly Target 1199.62
Monthly Target 2217.38
Monthly Target 3246.41666666667
Monthly Target 4264.18
Monthly Target 5293.22

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 14 May 2026 235.15 (-12.29%) 274.00 228.65 - 275.45 0.7248 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.9238 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 1.1629 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 1.6378 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.5683 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7779 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.8385 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6895 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.9015 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.775 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.8022 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 182.61 and 264.13

Yearly Target 1165.1
Yearly Target 2200.12
Yearly Target 3246.61666666667
Yearly Target 4281.64
Yearly Target 5328.14

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 14 May 2026 235.15 (-0.32%) 237.20 211.59 - 293.11 0.1376 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3896 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.0985 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9738 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.9845 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7177 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1428 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2399 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1388 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1766 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2322 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.95

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 11 points

Upper Bollinger band is at 285 and lower is at 245, while middle bands are at 255 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.08 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 251.46
12 day DMA 261.74
20 day DMA 264.55
35 day DMA 261.52
50 day DMA 261.23
100 day DMA 251.94
150 day DMA 251.18
200 day DMA 255.38

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA248.16254.66262.66
12 day EMA257.23261.24265.34
20 day EMA260.27262.91265.46
35 day EMA261.9263.48264.94
50 day EMA261.25262.32263.29

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA251.46258.95264.92
12 day SMA261.74264.47266.83
20 day SMA264.55265.96267.15
35 day SMA261.52262.21262.93
50 day SMA261.23262.04262.7
100 day SMA251.94252.04252.07
150 day SMA251.18251.34251.43
200 day SMA255.38255.66255.94

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.25 and PE is: 17.75

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

EPS is 12.93 and PE is: 18.19

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top