ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 224.78 and 228.5

Intraday Target 1223.99
Intraday Target 2225.57
Intraday Target 3227.70666666667
Intraday Target 4229.29
Intraday Target 5231.43

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Tue 25 August 2026 227.16 (-0.17%) 227.55 226.12 - 229.84 0.5886 times
Mon 24 August 2026 227.55 (-0.56%) 228.02 225.20 - 231.28 0.8587 times
Fri 21 August 2026 228.84 (-0.66%) 231.09 227.10 - 235.12 0.8641 times
Thu 20 August 2026 230.36 (1.59%) 229.94 228.21 - 233.39 1.1135 times
Wed 19 August 2026 226.75 (-0.93%) 230.03 226.00 - 238.00 1.3847 times
Tue 18 August 2026 228.87 (0.7%) 230.00 225.23 - 232.24 1.5554 times
Mon 17 August 2026 227.28 (-2.05%) 234.99 226.05 - 234.99 1.2527 times
Fri 14 August 2026 232.04 (1.18%) 229.05 226.02 - 234.00 1.0146 times
Thu 13 August 2026 229.34 (-1.41%) 231.48 228.60 - 232.31 0.4765 times
Wed 12 August 2026 232.62 (-0.16%) 232.21 229.00 - 234.95 0.8912 times
Tue 11 August 2026 233.00 (-0.03%) 234.75 230.10 - 234.75 1.288 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 223.14 and 229.22

Weekly Target 1221.8
Weekly Target 2224.48
Weekly Target 3227.88
Weekly Target 4230.56
Weekly Target 5233.96

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Tue 25 August 2026 227.16 (-0.73%) 228.02 225.20 - 231.28 0.0539 times
Fri 21 August 2026 228.84 (-1.38%) 234.99 225.23 - 238.00 0.2299 times
Fri 14 August 2026 232.04 (1.23%) 232.90 226.02 - 234.95 0.1797 times
Fri 07 August 2026 229.21 (-5.72%) 243.00 226.10 - 245.00 0.7084 times
Fri 31 July 2026 243.11 (5.59%) 253.00 229.00 - 264.00 6.1359 times
Fri 24 July 2026 230.23 (3.55%) 223.69 216.25 - 239.80 0.9739 times
Fri 17 July 2026 222.34 (-0.98%) 225.11 215.05 - 228.00 0.2882 times
Fri 10 July 2026 224.55 (-2.99%) 231.48 219.50 - 233.50 0.6237 times
Fri 03 July 2026 231.48 (3.64%) 226.71 222.00 - 232.57 0.1775 times
Thu 25 June 2026 223.36 (-1.06%) 228.50 209.96 - 228.50 0.629 times
Fri 19 June 2026 225.76 (-0.9%) 232.90 218.30 - 233.98 0.5152 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 216.28 and 236.08

Monthly Target 1212.65
Monthly Target 2219.91
Monthly Target 3232.45333333333
Monthly Target 4239.71
Monthly Target 5252.25

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Tue 25 August 2026 227.16 (-6.56%) 243.00 225.20 - 245.00 0.8023 times
Fri 31 July 2026 243.11 (6.02%) 229.30 215.05 - 264.00 5.5305 times
Tue 30 June 2026 229.30 (-1.95%) 234.00 209.96 - 241.79 1.0388 times
Fri 29 May 2026 233.85 (-12.77%) 274.00 223.00 - 275.45 0.4662 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.338 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 0.4255 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 0.5993 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.2079 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.2846 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.3068 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.2523 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 176.99 and 260.14

Yearly Target 1160.26
Yearly Target 2193.71
Yearly Target 3243.41
Yearly Target 4276.86
Yearly Target 5326.56

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Tue 25 August 2026 227.16 (-3.71%) 237.20 209.96 - 293.11 0.6673 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3687 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.0395 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.8678 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.8242 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.6255 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.0815 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.227 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1314 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1671 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2197 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 224, while middle bands are at 228 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 228.13
12 day DMA 229.74
20 day DMA 231.48
35 day DMA 228.26
50 day DMA 227.19
100 day DMA 238.46
150 day DMA 242.79
200 day DMA 242.53

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA228.13228.61229.14
12 day EMA229.19229.56229.92
20 day EMA229.41229.65229.87
35 day EMA228.73228.82228.89
50 day EMA227.28227.29227.28

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA228.13228.47228.42
12 day SMA229.74229.91230.37
20 day SMA231.48231.89232.37
35 day SMA228.26228.29228.36
50 day SMA227.19227.17227.18
100 day SMA238.46238.66239.03
150 day SMA242.79242.82242.88
200 day SMA242.53242.7242.84

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.09 and PE is: 17.35

Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 1408.69

EPS is 13.25 and PE is: 17.14

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top