SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 234.67 and 241.67
| Intraday Target 1 | 229.12 |
| Intraday Target 2 | 233.22 |
| Intraday Target 3 | 236.11666666667 |
| Intraday Target 4 | 240.22 |
| Intraday Target 5 | 243.12 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 237.33 (0.96%) | 237.00 | 232.01 - 239.01 | 0.7167 times | Mon 12 January 2026 | 235.07 (0.74%) | 229.00 | 226.00 - 242.50 | 2.4418 times | Fri 09 January 2026 | 233.34 (-0.06%) | 234.44 | 229.26 - 234.97 | 1.1958 times | Thu 08 January 2026 | 233.47 (-2.78%) | 242.19 | 231.00 - 242.19 | 0.9986 times | Wed 07 January 2026 | 240.14 (2.16%) | 235.52 | 235.50 - 241.01 | 0.4463 times | Tue 06 January 2026 | 235.06 (-0.42%) | 235.10 | 234.25 - 237.34 | 0.2713 times | Mon 05 January 2026 | 236.04 (-1.67%) | 240.00 | 235.18 - 242.41 | 1.1209 times | Fri 02 January 2026 | 240.04 (1.24%) | 239.10 | 237.50 - 242.45 | 0.6531 times | Thu 01 January 2026 | 237.11 (0.51%) | 237.20 | 235.00 - 241.71 | 0.6532 times | Wed 31 December 2025 | 235.91 (-1.09%) | 237.98 | 234.10 - 241.10 | 1.5021 times | Tue 30 December 2025 | 238.50 (1.09%) | 236.38 | 235.21 - 239.99 | 0.4081 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 231.67 and 248.17
| Weekly Target 1 | 218.78 |
| Weekly Target 2 | 228.05 |
| Weekly Target 3 | 235.27666666667 |
| Weekly Target 4 | 244.55 |
| Weekly Target 5 | 251.78 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 237.33 (1.71%) | 229.00 | 226.00 - 242.50 | 0.5576 times | Fri 09 January 2026 | 233.34 (-2.79%) | 240.00 | 229.26 - 242.41 | 0.712 times | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.6817 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.4918 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.8016 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.1798 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.6431 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.9054 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.8364 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 2.1906 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.9913 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 231.67 and 248.17
| Monthly Target 1 | 218.78 |
| Monthly Target 2 | 228.05 |
| Monthly Target 3 | 235.27666666667 |
| Monthly Target 4 | 244.55 |
| Monthly Target 5 | 251.78 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 237.33 (0.6%) | 237.20 | 226.00 - 242.50 | 0.2377 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7238 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7803 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6416 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8389 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6517 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.677 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.5595 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.1787 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.7108 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.2623 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 231.67 and 248.17
| Yearly Target 1 | 218.78 |
| Yearly Target 2 | 228.05 |
| Yearly Target 3 | 235.27666666667 |
| Yearly Target 4 | 244.55 |
| Yearly Target 5 | 251.78 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 237.33 (0.6%) | 237.20 | 226.00 - 242.50 | 0.0071 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3948 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.113 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 2 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 3.024 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7405 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.158 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2431 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1407 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.179 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2352 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 232, while middle bands are at 235 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.78 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 235.87 |
| 12 day DMA | 236.49 |
| 20 day DMA | 238.08 |
| 35 day DMA | 238.78 |
| 50 day DMA | 242.35 |
| 100 day DMA | 252.12 |
| 150 day DMA | 263.54 |
| 200 day DMA | 266.37 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.98 | 235.3 | 235.42 |
| 12 day EMA | 236.77 | 236.67 | 236.96 |
| 20 day EMA | 237.8 | 237.85 | 238.14 |
| 35 day EMA | 240.41 | 240.59 | 240.91 |
| 50 day EMA | 242.7 | 242.92 | 243.24 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.87 | 235.42 | 235.61 |
| 12 day SMA | 236.49 | 236.89 | 237.65 |
| 20 day SMA | 238.08 | 238.5 | 238.83 |
| 35 day SMA | 238.78 | 238.97 | 239.27 |
| 50 day SMA | 242.35 | 242.71 | 243.13 |
| 100 day SMA | 252.12 | 252.4 | 252.65 |
| 150 day SMA | 263.54 | 263.87 | 264.18 |
| 200 day SMA | 266.37 | 266.58 | 266.77 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 12.93 and PE is: 18.35
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
EPS is 13.89 and PE is: 17.09
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


