ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServiceCare

Strong intraday Stock price targets for ServiceCare are 40.3 and 42.1

Intraday Target 138.8
Intraday Target 240
Intraday Target 340.6
Intraday Target 441.8
Intraday Target 542.4

Daily price and volume Service Care

Date Closing Open Range Volume
Fri 05 December 2025 41.20 (-13.35%) 39.40 39.40 - 41.20 0.625 times
Wed 03 December 2025 47.55 (0%) 47.55 47.55 - 47.55 0.3125 times
Tue 02 December 2025 47.55 (-1.96%) 47.55 47.55 - 47.55 0.3125 times
Thu 27 November 2025 48.50 (0%) 48.50 48.50 - 48.50 0.3125 times
Tue 25 November 2025 48.50 (-4.81%) 48.50 48.50 - 48.50 0.3125 times
Fri 21 November 2025 50.95 (-2.02%) 50.95 50.95 - 50.95 0.625 times
Thu 20 November 2025 52.00 (-1.89%) 53.00 52.00 - 53.00 0.625 times
Wed 19 November 2025 53.00 (3.31%) 53.00 53.00 - 53.00 0.3125 times
Tue 18 November 2025 51.30 (-2.56%) 52.00 51.30 - 52.00 0.625 times
Mon 17 November 2025 52.65 (12.02%) 51.00 50.00 - 53.05 5.9375 times
Fri 14 November 2025 47.00 (9.3%) 47.00 46.85 - 47.00 2.1875 times

 Daily chart ServiceCare

Weekly price and charts ServiceCare

Strong weekly Stock price targets for ServiceCare SERVICE_SM are 36.23 and 44.38

Weekly Target 134.57
Weekly Target 237.88
Weekly Target 342.716666666667
Weekly Target 446.03
Weekly Target 550.87

Weekly price and volumes for Service Care

Date Closing Open Range Volume
Fri 05 December 2025 41.20 (-15.05%) 47.55 39.40 - 47.55 0.2174 times
Thu 27 November 2025 48.50 (-4.81%) 48.50 48.50 - 48.50 0.1087 times
Fri 21 November 2025 50.95 (8.4%) 51.00 50.00 - 53.05 1.413 times
Fri 14 November 2025 47.00 (9.3%) 40.00 40.00 - 48.90 0.7065 times
Fri 07 November 2025 43.00 (-6.52%) 46.25 42.00 - 48.50 1.1413 times
Fri 31 October 2025 46.00 (-2.02%) 50.00 46.00 - 52.70 0.7609 times
Fri 24 October 2025 46.95 (5.51%) 45.00 39.60 - 47.75 3.0978 times
Tue 14 October 2025 44.50 (-1.22%) 44.50 44.45 - 44.50 0.7609 times
Fri 10 October 2025 45.05 (-4.15%) 52.55 44.50 - 52.55 1.413 times
Fri 03 October 2025 47.00 (-1.36%) 47.00 45.10 - 47.00 0.3804 times
Thu 25 September 2025 47.65 (-8.37%) 52.00 46.00 - 52.00 0.7609 times

 weekly chart ServiceCare

Monthly price and charts ServiceCare

Strong monthly Stock price targets for ServiceCare SERVICE_SM are 36.23 and 44.38

Monthly Target 134.57
Monthly Target 237.88
Monthly Target 342.716666666667
Monthly Target 446.03
Monthly Target 550.87

Monthly price and volumes Service Care

Date Closing Open Range Volume
Fri 05 December 2025 41.20 (-15.05%) 47.55 39.40 - 47.55 0.0604 times
Thu 27 November 2025 48.50 (5.43%) 46.25 40.00 - 53.05 0.9366 times
Fri 31 October 2025 46.00 (-2.13%) 45.10 39.60 - 52.70 1.7674 times
Tue 30 September 2025 47.00 (-14.55%) 55.95 46.00 - 58.40 0.6495 times
Thu 21 August 2025 55.00 (-3.51%) 56.05 52.15 - 57.00 0.4079 times
Thu 31 July 2025 57.00 (-6.17%) 56.20 54.25 - 60.00 1.0876 times
Fri 27 June 2025 60.75 (5.29%) 56.20 56.00 - 65.00 1.3897 times
Thu 29 May 2025 57.70 (-8.49%) 61.05 52.00 - 64.95 1.3746 times
Wed 30 April 2025 63.05 (17.19%) 57.75 54.05 - 69.90 1.284 times
Fri 28 March 2025 53.80 (-17.23%) 65.00 53.20 - 69.95 1.0423 times
Fri 28 February 2025 65.00 (-3.06%) 69.70 61.10 - 73.50 0.8157 times

 monthly chart ServiceCare

Yearly price and charts ServiceCare

Strong yearly Stock price targets for ServiceCare SERVICE_SM are 18.4 and 62.2

Yearly Target 110.8
Yearly Target 226
Yearly Target 354.6
Yearly Target 469.8
Yearly Target 598.4

Yearly price and volumes Service Care

Date Closing Open Range Volume
Fri 05 December 2025 41.20 (-47.65%) 78.95 39.40 - 83.20 0.4476 times
Tue 31 December 2024 78.70 (41.55%) 56.10 52.05 - 101.00 2.0151 times
Fri 29 December 2023 55.60 (0%) 70.00 49.25 - 74.00 0.5373 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ServiceCare

Tomorrow's movement Prediction of Service Care SERVICE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Care SERVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Service Care SERVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Service Care SERVICE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.5

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServiceCare (SERVICE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ServiceCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ServiceCare in short term and the sell signal is strong.

ServiceCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServiceCare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServiceCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.14 and ServiceCare SERVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ServiceCare SERVICE_SM stock. Volume based technical analysis of ServiceCare SERVICE_SM stock is negative.

ServiceCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Care SERVICE_SM

DMA (daily moving average) of Service Care SERVICE_SM

DMA period DMA value
5 day DMA 46.66
12 day DMA 48.6
20 day DMA 46.82
35 day DMA 46.94
50 day DMA 48.96
100 day DMA 53.82
150 day DMA 56.83
200 day DMA 61.57

EMA (exponential moving average) of Service Care SERVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0148.4248.86
12 day EMA47.2448.3448.48
20 day EMA47.4148.0648.11
35 day EMA48.448.8248.9
50 day EMA49.2349.5649.64

SMA (simple moving average) of Service Care SERVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6648.6149.5
12 day SMA48.648.6748.2
20 day SMA46.8247.1447.11
35 day SMA46.9447.2447.37
50 day SMA48.9649.2249.33
100 day SMA53.8254.0454.19
150 day SMA56.835757.13
200 day SMA61.5761.7661.93

Videos related to: ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top