NSE Stock SERVICE_SM Historical charts - Service Care Limited
Historical charts for Stock SERVICE_SM - Share Service Care Limited trades in NSE
Recent prices of SERVICE_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 50.70 | 50.00 to 52.00 | -2.78% | 8 times |
| 24 Wed Jun 2026 | 52.15 | 51.95 to 52.15 | 3.99% | 0.8 times |
| 22 Mon Jun 2026 | 50.15 | 49.90 to 50.15 | 4.92% | 1.6 times |
| 16 Tue Jun 2026 | 47.80 | 47.75 to 47.80 | -2.94% | 1.6 times |
| 10 Wed Jun 2026 | 49.25 | 49.00 to 50.65 | -2.76% | 1.6 times |
| 04 Thu Jun 2026 | 50.65 | 50.65 to 50.65 | -4.43% | 0.4 times |
| 02 Tue Jun 2026 | 53.00 | 52.95 to 53.00 | 3.92% | 2 times |
| 29 Fri May 2026 | 51.00 | 51.00 to 51.00 | -1.64% | 0.4 times |
| 27 Wed May 2026 | 51.85 | 51.85 to 51.85 | 3.18% | 0.4 times |
| 26 Tue May 2026 | 50.25 | 50.25 to 50.25 | 4.91% | 0.4 times |
| 25 Mon May 2026 | 47.90 | 47.90 to 47.90 | -4.39% | 0.8 times |
| 21 Thu May 2026 | 50.10 | 50.10 to 50.10 | -5.47% | 0.4 times |
Technical analysis forecast of SERVICE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SERVICE_SM SERVICE_SM at this time. Stock is rising and might rise more.
It appears as if SERVICE_SM SERVICE_SM gave a large move recently.
Stock of SERVICE_SM (SERVICE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SERVICE_SM is bullish for shortterm, and stock might move up till 52.9 or till 55.9. Use a stoploss of 50.43 and if this stock hits its stoploss, then it can fall down till 47.94
Tomorrow's movement Prediction of SERVICE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SERVICE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SERVICE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SERVICE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.83
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SERVICE_SM Historical charts - Share Service Care Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


