ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServiceCare

Strong intraday Stock price targets for ServiceCare are 40.55 and 41.45

Intraday Target 139.8
Intraday Target 240.4
Intraday Target 340.7
Intraday Target 441.3
Intraday Target 541.6

Daily price and volume Service Care

Date Closing Open Range Volume
Fri 23 January 2026 41.00 (0.74%) 40.15 40.10 - 41.00 0.5556 times
Thu 22 January 2026 40.70 (-5.35%) 43.00 40.00 - 43.00 2.037 times
Wed 21 January 2026 43.00 (0.58%) 43.00 43.00 - 43.00 0.7407 times
Tue 20 January 2026 42.75 (0%) 42.75 42.75 - 42.75 0.1852 times
Mon 19 January 2026 42.75 (-7.07%) 42.25 42.25 - 42.90 1.2963 times
Wed 14 January 2026 46.00 (-1.6%) 46.75 46.00 - 46.75 0.3704 times
Tue 13 January 2026 46.75 (-4.59%) 48.00 45.55 - 48.00 1.1111 times
Mon 12 January 2026 49.00 (-1.21%) 49.00 49.00 - 49.00 0.5556 times
Fri 09 January 2026 49.60 (6.67%) 48.70 47.00 - 50.00 2.4074 times
Tue 06 January 2026 46.50 (-0.53%) 46.00 46.00 - 46.95 0.7407 times
Fri 02 January 2026 46.75 (6.13%) 47.00 46.50 - 47.00 1.1111 times

 Daily chart ServiceCare

Weekly price and charts ServiceCare

Strong weekly Stock price targets for ServiceCare SERVICE_SM are 39 and 42

Weekly Target 138.33
Weekly Target 239.67
Weekly Target 341.333333333333
Weekly Target 442.67
Weekly Target 544.33

Weekly price and volumes for Service Care

Date Closing Open Range Volume
Fri 23 January 2026 41.00 (-10.87%) 42.25 40.00 - 43.00 1.7808 times
Wed 14 January 2026 46.00 (-7.26%) 49.00 45.55 - 49.00 0.7534 times
Fri 09 January 2026 49.60 (6.1%) 46.00 46.00 - 50.00 1.1644 times
Fri 02 January 2026 46.75 (4.12%) 44.85 41.00 - 47.00 1.3014 times
Tue 23 December 2025 44.90 (6.9%) 44.90 44.90 - 44.90 0.2055 times
Thu 18 December 2025 42.00 (-0.36%) 42.15 39.20 - 43.00 0.5479 times
Fri 12 December 2025 42.15 (2.31%) 45.00 41.00 - 45.00 2.0548 times
Fri 05 December 2025 41.20 (-15.05%) 47.55 39.40 - 47.55 0.274 times
Thu 27 November 2025 48.50 (-4.81%) 48.50 48.50 - 48.50 0.137 times
Fri 21 November 2025 50.95 (8.4%) 51.00 50.00 - 53.05 1.7808 times
Fri 14 November 2025 47.00 (9.3%) 40.00 40.00 - 48.90 0.8904 times

 weekly chart ServiceCare

Monthly price and charts ServiceCare

Strong monthly Stock price targets for ServiceCare SERVICE_SM are 35.5 and 45.5

Monthly Target 133.67
Monthly Target 237.33
Monthly Target 343.666666666667
Monthly Target 447.33
Monthly Target 553.67

Monthly price and volumes Service Care

Date Closing Open Range Volume
Fri 23 January 2026 41.00 (-4.76%) 45.00 40.00 - 50.00 0.9194 times
Tue 30 December 2025 43.05 (-11.24%) 47.55 39.20 - 47.55 0.7496 times
Thu 27 November 2025 48.50 (5.43%) 46.25 40.00 - 53.05 0.8769 times
Fri 31 October 2025 46.00 (-2.13%) 45.10 39.60 - 52.70 1.6549 times
Tue 30 September 2025 47.00 (-14.55%) 55.95 46.00 - 58.40 0.6082 times
Thu 21 August 2025 55.00 (-3.51%) 56.05 52.15 - 57.00 0.3819 times
Thu 31 July 2025 57.00 (-6.17%) 56.20 54.25 - 60.00 1.0184 times
Fri 27 June 2025 60.75 (5.29%) 56.20 56.00 - 65.00 1.3013 times
Thu 29 May 2025 57.70 (-8.49%) 61.05 52.00 - 64.95 1.2871 times
Wed 30 April 2025 63.05 (17.19%) 57.75 54.05 - 69.90 1.2023 times
Fri 28 March 2025 53.80 (-17.23%) 65.00 53.20 - 69.95 0.976 times

 monthly chart ServiceCare

Yearly price and charts ServiceCare

Strong yearly Stock price targets for ServiceCare SERVICE_SM are 35.5 and 45.5

Yearly Target 133.67
Yearly Target 237.33
Yearly Target 343.666666666667
Yearly Target 447.33
Yearly Target 553.67

Yearly price and volumes Service Care

Date Closing Open Range Volume
Fri 23 January 2026 41.00 (-4.76%) 45.00 40.00 - 50.00 0.0438 times
Tue 30 December 2025 43.05 (-45.3%) 78.95 39.20 - 83.20 0.6183 times
Tue 31 December 2024 78.70 (41.55%) 56.10 52.05 - 101.00 2.6352 times
Fri 29 December 2023 55.60 (0%) 70.00 49.25 - 74.00 0.7026 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ServiceCare

Tomorrow's movement Prediction of Service Care SERVICE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Care SERVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Service Care SERVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Service Care SERVICE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServiceCare (SERVICE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ServiceCare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ServiceCare in short term and the sell signal is strong.

ServiceCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ServiceCare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ServiceCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and ServiceCare SERVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServiceCare SERVICE_SM stock. Volume based technical analysis of ServiceCare SERVICE_SM stock is negative.

ServiceCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Care SERVICE_SM

DMA (daily moving average) of Service Care SERVICE_SM

DMA period DMA value
5 day DMA 42.04
12 day DMA 44.9
20 day DMA 44.1
35 day DMA 45.44
50 day DMA 45.51
100 day DMA 50.24
150 day DMA 53.83
200 day DMA 57.89

EMA (exponential moving average) of Service Care SERVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2942.9344.04
12 day EMA43.7144.244.84
20 day EMA44.3444.6945.11
35 day EMA44.945.1345.39
50 day EMA45.3345.5145.71

SMA (simple moving average) of Service Care SERVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0443.0444.25
12 day SMA44.945.0845.43
20 day SMA44.144.1144.14
35 day SMA45.4445.545.56
50 day SMA45.5145.6345.76
100 day SMA50.2450.4450.66
150 day SMA53.8353.9654.11
200 day SMA57.8958.0658.23

Videos related to: ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top