ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong intraday Stock price targets for MiraeamcSensexetf are 77.32 and 77.9

Intraday Target 176.88
Intraday Target 277.18
Intraday Target 377.46
Intraday Target 477.76
Intraday Target 578.04

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 22 May 2026 77.48 (0.41%) 77.16 77.16 - 77.74 0.578 times
Thu 21 May 2026 77.16 (-0.22%) 77.71 77.00 - 77.74 0.2797 times
Wed 20 May 2026 77.33 (0.18%) 76.65 76.50 - 77.44 0.2519 times
Tue 19 May 2026 77.19 (-0.04%) 77.41 77.10 - 77.80 0.4819 times
Mon 18 May 2026 77.22 (0%) 77.65 76.20 - 77.65 0.8518 times
Fri 15 May 2026 77.22 (-0.19%) 78.80 77.10 - 78.80 1.2156 times
Thu 14 May 2026 77.37 (0.99%) 76.50 76.02 - 77.60 0.3591 times
Wed 13 May 2026 76.61 (0.12%) 76.70 76.02 - 77.00 0.8657 times
Tue 12 May 2026 76.52 (-1.71%) 77.85 76.41 - 77.85 2.1272 times
Mon 11 May 2026 77.85 (-1.89%) 80.70 77.60 - 80.70 2.989 times
Fri 08 May 2026 79.35 (-0.56%) 79.42 79.10 - 79.61 0.3826 times

 Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 76.04 and 77.64

Weekly Target 175.56
Weekly Target 276.52
Weekly Target 377.16
Weekly Target 478.12
Weekly Target 578.76

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 22 May 2026 77.48 (0.34%) 77.65 76.20 - 77.80 0.4241 times
Fri 15 May 2026 77.22 (-2.68%) 80.70 76.02 - 80.70 1.3118 times
Fri 08 May 2026 79.35 (0.47%) 79.00 78.53 - 80.44 0.4317 times
Thu 30 April 2026 78.98 (0.37%) 79.08 78.30 - 79.96 0.8855 times
Fri 24 April 2026 78.69 (-2.09%) 80.78 78.34 - 81.60 0.7589 times
Fri 17 April 2026 80.37 (1.23%) 79.39 77.78 - 80.61 0.6045 times
Fri 10 April 2026 79.39 (5.56%) 75.99 74.53 - 80.41 1.2006 times
Thu 02 April 2026 75.21 (-0.37%) 77.37 73.33 - 77.37 0.9912 times
Fri 27 March 2026 75.49 (-1.27%) 78.37 74.40 - 78.37 1.3366 times
Fri 20 March 2026 76.46 (0.08%) 77.19 75.95 - 78.96 2.0552 times
Fri 13 March 2026 76.40 (-5.64%) 80.90 76.26 - 85.00 4.0816 times

 weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 74.41 and 79.09

Monthly Target 173.39
Monthly Target 275.43
Monthly Target 378.066666666667
Monthly Target 480.11
Monthly Target 582.75

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 22 May 2026 77.48 (-1.9%) 79.00 76.02 - 80.70 0.727 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.32 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 3.5199 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.7551 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.8576 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.3905 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.311 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 0.485 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.3003 times
Fri 29 August 2025 81.72 (-1.54%) 82.85 80.34 - 84.49 0.3335 times
Thu 31 July 2025 83.00 (-2.68%) 85.70 82.45 - 86.16 0.2945 times

 monthly chart MiraeamcSensexetf

Yearly price and charts MiraeamcSensexetf

Strong yearly Stock price targets for MiraeamcSensexetf SENSEXETF are 67.72 and 83.09

Yearly Target 164.47
Yearly Target 270.97
Yearly Target 379.836666666667
Yearly Target 486.34
Yearly Target 595.21

Yearly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 22 May 2026 77.48 (-11.37%) 87.70 73.33 - 88.70 1.7299 times
Wed 31 December 2025 87.42 (10.38%) 79.34 72.01 - 88.30 1.0337 times
Tue 31 December 2024 79.20 (9.47%) 72.60 70.31 - 100.00 1.0794 times
Fri 29 December 2023 72.35 (0%) 66.00 62.27 - 80.00 0.157 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of MiraeamcSensexetf

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcSensexetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcSensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcSensexetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcSensexetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.23 and MiraeamcSensexetf SENSEXETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.

MiraeamcSensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 77.28
12 day DMA 77.59
20 day DMA 78.22
35 day DMA 78.44
50 day DMA 78.06
100 day DMA 81.62
150 day DMA 83.29
200 day DMA 83.24

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3377.2677.31
12 day EMA77.6477.6777.76
20 day EMA77.9778.0278.11
35 day EMA78.1478.1878.24
50 day EMA78.3178.3478.39

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2877.2277.27
12 day SMA77.5977.7977.94
20 day SMA78.2278.3378.5
35 day SMA78.4478.3478.29
50 day SMA78.0678.1378.22
100 day SMA81.6281.7281.83
150 day SMA83.2983.3383.38
200 day SMA83.2483.2783.3

Videos related to: MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top