MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXETF
- Forcast & Targets SENSEXETF
- SENSEXETF Experts view
- Tomorrow's Movement SENSEXETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcSensexetf
Strong intraday Stock price targets for MiraeamcSensexetf are 82.9 and 85.4
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 83.37 |
| Intraday Target 3 | 84.933333333333 |
| Intraday Target 4 | 85.87 |
| Intraday Target 5 | 87.43 |
Daily price and volume Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.30 (-1.08%) | 85.23 | 84.00 - 86.50 | 2.9364 times | Mon 19 January 2026 | 85.22 (-0.44%) | 85.60 | 84.90 - 86.02 | 0.5117 times | Fri 16 January 2026 | 85.60 (0.14%) | 84.98 | 84.98 - 86.12 | 0.4616 times | Wed 14 January 2026 | 85.48 (-0.22%) | 85.60 | 85.30 - 86.75 | 0.9442 times | Tue 13 January 2026 | 85.67 (-0.36%) | 86.17 | 85.27 - 86.17 | 0.4962 times | Mon 12 January 2026 | 85.98 (0.33%) | 86.12 | 84.82 - 86.12 | 1.2045 times | Fri 09 January 2026 | 85.70 (-0.72%) | 86.76 | 85.50 - 86.76 | 0.98 times | Thu 08 January 2026 | 86.32 (-0.93%) | 86.89 | 86.27 - 87.06 | 0.6271 times | Wed 07 January 2026 | 87.13 (-0.13%) | 87.25 | 86.80 - 87.25 | 0.91 times | Tue 06 January 2026 | 87.24 (-0.26%) | 88.70 | 87.06 - 88.70 | 0.9284 times | Mon 05 January 2026 | 87.47 (-0.32%) | 87.78 | 87.36 - 88.03 | 0.7195 times |
Weekly price and charts MiraeamcSensexetf
Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 82.9 and 85.4
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 84.933333333333 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.30 (-1.52%) | 85.60 | 84.00 - 86.50 | 1.3347 times | Fri 16 January 2026 | 85.60 (-0.12%) | 86.12 | 84.82 - 86.75 | 1.2025 times | Fri 09 January 2026 | 85.70 (-2.34%) | 87.78 | 85.50 - 88.70 | 1.6121 times | Fri 02 January 2026 | 87.75 (0.6%) | 87.67 | 86.50 - 87.86 | 1.2623 times | Fri 26 December 2025 | 87.23 (0.26%) | 87.26 | 87.00 - 88.14 | 0.8758 times | Fri 19 December 2025 | 87.00 (-0.36%) | 87.32 | 86.30 - 87.44 | 0.6546 times | Fri 12 December 2025 | 87.31 (-0.56%) | 87.81 | 86.31 - 87.90 | 0.8963 times | Fri 05 December 2025 | 87.80 (-0.06%) | 88.19 | 86.76 - 88.22 | 0.7181 times | Fri 28 November 2025 | 87.85 (0.61%) | 87.33 | 86.68 - 88.30 | 0.6603 times | Fri 21 November 2025 | 87.32 (0.95%) | 86.59 | 86.59 - 88.21 | 0.7833 times | Fri 14 November 2025 | 86.50 (1.43%) | 85.70 | 85.23 - 87.14 | 0.7984 times |
Monthly price and charts MiraeamcSensexetf
Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 81.8 and 86.5
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 85.666666666667 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.30 (-3.57%) | 87.70 | 84.00 - 88.70 | 1.0222 times | Wed 31 December 2025 | 87.42 (-0.49%) | 88.19 | 86.30 - 88.22 | 0.8922 times | Fri 28 November 2025 | 87.85 (2.12%) | 86.46 | 84.65 - 88.30 | 0.7106 times | Fri 31 October 2025 | 86.03 (4.62%) | 82.69 | 82.01 - 87.31 | 1.1081 times | Tue 30 September 2025 | 82.23 (0.62%) | 82.13 | 81.73 - 85.26 | 0.6862 times | Fri 29 August 2025 | 81.72 (-1.54%) | 82.85 | 80.34 - 84.49 | 0.762 times | Thu 31 July 2025 | 83.00 (-2.68%) | 85.70 | 82.45 - 86.16 | 0.6728 times | Mon 30 June 2025 | 85.29 (2.95%) | 82.85 | 82.09 - 85.70 | 0.9025 times | Fri 30 May 2025 | 82.85 (1.69%) | 81.70 | 80.40 - 84.69 | 1.1992 times | Wed 30 April 2025 | 81.47 (3.64%) | 78.25 | 72.01 - 81.99 | 2.0443 times | Fri 28 March 2025 | 78.61 (5.69%) | 75.48 | 73.70 - 79.95 | 0.7093 times |
Yearly price and charts MiraeamcSensexetf
Strong yearly Stock price targets for MiraeamcSensexetf SENSEXETF are 81.8 and 86.5
| Yearly Target 1 | 80.97 |
| Yearly Target 2 | 82.63 |
| Yearly Target 3 | 85.666666666667 |
| Yearly Target 4 | 87.33 |
| Yearly Target 5 | 90.37 |
Yearly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.30 (-3.57%) | 87.70 | 84.00 - 88.70 | 0.1601 times | Wed 31 December 2025 | 87.42 (10.38%) | 79.34 | 72.01 - 88.30 | 1.7486 times | Tue 31 December 2024 | 79.20 (9.47%) | 72.60 | 70.31 - 100.00 | 1.8259 times | Fri 29 December 2023 | 72.35 (0%) | 66.00 | 62.27 - 80.00 | 0.2655 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcSensexetf
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcSensexetf in short term and the sell signal is strong.
MiraeamcSensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcSensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcSensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.58 and MiraeamcSensexetf SENSEXETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.
MiraeamcSensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 86.16 |
| 20 day DMA | 86.62 |
| 35 day DMA | 86.83 |
| 50 day DMA | 86.88 |
| 100 day DMA | 85.52 |
| 150 day DMA | 84.92 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 85.61 | 85.81 |
| 12 day EMA | 85.85 | 86.13 | 86.29 |
| 20 day EMA | 86.22 | 86.42 | 86.55 |
| 35 day EMA | 86.49 | 86.62 | 86.7 |
| 50 day EMA | 86.61 | 86.7 | 86.76 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.59 | 85.69 |
| 12 day SMA | 86.16 | 86.41 | 86.59 |
| 20 day SMA | 86.62 | 86.75 | 86.82 |
| 35 day SMA | 86.83 | 86.93 | 87.01 |
| 50 day SMA | 86.88 | 86.9 | 86.9 |
| 100 day SMA | 85.52 | 85.51 | 85.5 |
| 150 day SMA | 84.92 | 84.91 | 84.89 |
| 200 day SMA | 83.98 | 83.95 | 83.92 |


