ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong intraday Stock price targets for MiraeamcSensexetf are 82.9 and 85.4

Intraday Target 182.43
Intraday Target 283.37
Intraday Target 384.933333333333
Intraday Target 485.87
Intraday Target 587.43

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 20 January 2026 84.30 (-1.08%) 85.23 84.00 - 86.50 2.9364 times
Mon 19 January 2026 85.22 (-0.44%) 85.60 84.90 - 86.02 0.5117 times
Fri 16 January 2026 85.60 (0.14%) 84.98 84.98 - 86.12 0.4616 times
Wed 14 January 2026 85.48 (-0.22%) 85.60 85.30 - 86.75 0.9442 times
Tue 13 January 2026 85.67 (-0.36%) 86.17 85.27 - 86.17 0.4962 times
Mon 12 January 2026 85.98 (0.33%) 86.12 84.82 - 86.12 1.2045 times
Fri 09 January 2026 85.70 (-0.72%) 86.76 85.50 - 86.76 0.98 times
Thu 08 January 2026 86.32 (-0.93%) 86.89 86.27 - 87.06 0.6271 times
Wed 07 January 2026 87.13 (-0.13%) 87.25 86.80 - 87.25 0.91 times
Tue 06 January 2026 87.24 (-0.26%) 88.70 87.06 - 88.70 0.9284 times
Mon 05 January 2026 87.47 (-0.32%) 87.78 87.36 - 88.03 0.7195 times

 Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 82.9 and 85.4

Weekly Target 182.43
Weekly Target 283.37
Weekly Target 384.933333333333
Weekly Target 485.87
Weekly Target 587.43

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 20 January 2026 84.30 (-1.52%) 85.60 84.00 - 86.50 1.3347 times
Fri 16 January 2026 85.60 (-0.12%) 86.12 84.82 - 86.75 1.2025 times
Fri 09 January 2026 85.70 (-2.34%) 87.78 85.50 - 88.70 1.6121 times
Fri 02 January 2026 87.75 (0.6%) 87.67 86.50 - 87.86 1.2623 times
Fri 26 December 2025 87.23 (0.26%) 87.26 87.00 - 88.14 0.8758 times
Fri 19 December 2025 87.00 (-0.36%) 87.32 86.30 - 87.44 0.6546 times
Fri 12 December 2025 87.31 (-0.56%) 87.81 86.31 - 87.90 0.8963 times
Fri 05 December 2025 87.80 (-0.06%) 88.19 86.76 - 88.22 0.7181 times
Fri 28 November 2025 87.85 (0.61%) 87.33 86.68 - 88.30 0.6603 times
Fri 21 November 2025 87.32 (0.95%) 86.59 86.59 - 88.21 0.7833 times
Fri 14 November 2025 86.50 (1.43%) 85.70 85.23 - 87.14 0.7984 times

 weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 81.8 and 86.5

Monthly Target 180.97
Monthly Target 282.63
Monthly Target 385.666666666667
Monthly Target 487.33
Monthly Target 590.37

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 20 January 2026 84.30 (-3.57%) 87.70 84.00 - 88.70 1.0222 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.8922 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.7106 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 1.1081 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.6862 times
Fri 29 August 2025 81.72 (-1.54%) 82.85 80.34 - 84.49 0.762 times
Thu 31 July 2025 83.00 (-2.68%) 85.70 82.45 - 86.16 0.6728 times
Mon 30 June 2025 85.29 (2.95%) 82.85 82.09 - 85.70 0.9025 times
Fri 30 May 2025 82.85 (1.69%) 81.70 80.40 - 84.69 1.1992 times
Wed 30 April 2025 81.47 (3.64%) 78.25 72.01 - 81.99 2.0443 times
Fri 28 March 2025 78.61 (5.69%) 75.48 73.70 - 79.95 0.7093 times

 monthly chart MiraeamcSensexetf

Yearly price and charts MiraeamcSensexetf

Strong yearly Stock price targets for MiraeamcSensexetf SENSEXETF are 81.8 and 86.5

Yearly Target 180.97
Yearly Target 282.63
Yearly Target 385.666666666667
Yearly Target 487.33
Yearly Target 590.37

Yearly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 20 January 2026 84.30 (-3.57%) 87.70 84.00 - 88.70 0.1601 times
Wed 31 December 2025 87.42 (10.38%) 79.34 72.01 - 88.30 1.7486 times
Tue 31 December 2024 79.20 (9.47%) 72.60 70.31 - 100.00 1.8259 times
Fri 29 December 2023 72.35 (0%) 66.00 62.27 - 80.00 0.2655 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcSensexetf

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcSensexetf in short term and the sell signal is strong.

MiraeamcSensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcSensexetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcSensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.58 and MiraeamcSensexetf SENSEXETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.

MiraeamcSensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 85.25
12 day DMA 86.16
20 day DMA 86.62
35 day DMA 86.83
50 day DMA 86.88
100 day DMA 85.52
150 day DMA 84.92
200 day DMA 83.98

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1785.6185.81
12 day EMA85.8586.1386.29
20 day EMA86.2286.4286.55
35 day EMA86.4986.6286.7
50 day EMA86.6186.786.76

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2585.5985.69
12 day SMA86.1686.4186.59
20 day SMA86.6286.7586.82
35 day SMA86.8386.9387.01
50 day SMA86.8886.986.9
100 day SMA85.5285.5185.5
150 day SMA84.9284.9184.89
200 day SMA83.9883.9583.92

Videos related to: MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top