ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong intraday Stock price targets for MiraeamcSensexetf are 73.28 and 74.73

Intraday Target 172.9
Intraday Target 273.66
Intraday Target 374.346666666667
Intraday Target 475.11
Intraday Target 575.8

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Thu 01 October 2026 74.43 (-0.73%) 74.70 73.58 - 75.03 1.4492 times
Wed 30 September 2026 74.98 (0.09%) 75.28 74.77 - 75.40 0.4247 times
Tue 29 September 2026 74.91 (-0.45%) 75.12 74.48 - 75.13 0.9299 times
Mon 28 September 2026 75.25 (-1.43%) 76.50 75.12 - 76.50 1.4494 times
Fri 25 September 2026 76.34 (0.21%) 76.50 75.95 - 76.50 0.821 times
Thu 24 September 2026 76.18 (-1.54%) 77.40 76.00 - 77.40 3.763 times
Wed 23 September 2026 77.37 (0.32%) 77.40 77.04 - 77.45 0.1808 times
Tue 22 September 2026 77.12 (-0.19%) 77.50 76.88 - 77.61 0.2783 times
Mon 21 September 2026 77.27 (0.14%) 77.00 76.99 - 77.48 0.5042 times
Fri 18 September 2026 77.16 (0.33%) 77.29 76.85 - 77.50 0.1994 times
Thu 17 September 2026 76.91 (0.09%) 77.15 76.61 - 77.15 0.3916 times

 Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 72.55 and 75.47

Weekly Target 171.92
Weekly Target 273.17
Weekly Target 374.836666666667
Weekly Target 476.09
Weekly Target 577.76

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Thu 01 October 2026 74.43 (-2.5%) 76.50 73.58 - 76.50 1.5942 times
Fri 25 September 2026 76.34 (-1.06%) 77.00 75.95 - 77.61 2.0793 times
Fri 18 September 2026 77.16 (-0.34%) 77.77 75.09 - 77.77 0.4925 times
Fri 11 September 2026 77.42 (-2.25%) 78.90 76.53 - 79.50 1.2157 times
Fri 04 September 2026 79.20 (-0.78%) 79.82 78.63 - 81.33 0.7609 times
Fri 28 August 2026 79.82 (-0.45%) 80.30 79.52 - 80.50 1.1692 times
Fri 21 August 2026 80.18 (-0.5%) 80.39 77.92 - 81.50 0.5819 times
Fri 14 August 2026 80.58 (-0.63%) 81.45 79.97 - 81.45 0.6814 times
Fri 07 August 2026 81.09 (0.8%) 80.80 80.70 - 81.69 0.8036 times
Fri 31 July 2026 80.45 (2.54%) 78.60 78.59 - 80.79 0.6212 times
Fri 24 July 2026 78.46 (-2.43%) 82.02 77.89 - 82.02 0.8288 times

 weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 73.28 and 74.73

Monthly Target 172.9
Monthly Target 273.66
Monthly Target 374.346666666667
Monthly Target 475.11
Monthly Target 575.8

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Thu 01 October 2026 74.43 (-0.73%) 74.70 73.58 - 75.03 0.08 times
Wed 30 September 2026 74.98 (-5.6%) 79.50 74.48 - 81.33 0.8073 times
Mon 31 August 2026 79.43 (-1.27%) 80.80 77.92 - 81.69 0.4946 times
Fri 31 July 2026 80.45 (1.66%) 79.60 77.62 - 82.02 0.6119 times
Tue 30 June 2026 79.14 (2.83%) 76.40 74.51 - 80.25 0.9755 times
Fri 29 May 2026 76.96 (-2.56%) 79.00 76.02 - 80.70 0.7015 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.121 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 2.9894 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.4906 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.7283 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.3316 times

 monthly chart MiraeamcSensexetf

Yearly price and charts MiraeamcSensexetf

Strong yearly Stock price targets for MiraeamcSensexetf SENSEXETF are 66.2 and 81.57

Yearly Target 163.45
Yearly Target 268.94
Yearly Target 378.82
Yearly Target 484.31
Yearly Target 594.19

Yearly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Thu 01 October 2026 74.43 (-14.86%) 87.70 73.33 - 88.70 2.0925 times
Wed 31 December 2025 87.42 (10.38%) 79.34 72.01 - 88.30 0.8686 times
Tue 31 December 2024 79.20 (9.47%) 72.60 70.31 - 100.00 0.907 times
Fri 29 December 2023 72.35 (0%) 66.00 62.27 - 80.00 0.1319 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MiraeamcSensexetf

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.32

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcSensexetf in short term and the sell signal is strong.

MiraeamcSensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcSensexetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcSensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.76 and MiraeamcSensexetf SENSEXETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.

MiraeamcSensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 75.18
12 day DMA 76.23
20 day DMA 76.93
35 day DMA 78.2
50 day DMA 78.84
100 day DMA 78.57
150 day DMA 78.76
200 day DMA 80.54

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1575.5175.78
12 day EMA76.0476.3376.58
20 day EMA76.767777.21
35 day EMA77.6877.8778.04
50 day EMA78.5578.7278.87

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1875.5376.01
12 day SMA76.2376.4176.62
20 day SMA76.9377.1577.37
35 day SMA78.278.3778.54
50 day SMA78.8478.9379.03
100 day SMA78.5778.678.64
150 day SMA78.7678.8378.89
200 day SMA80.5480.680.66

Videos related to: MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top