MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXETF
- Forcast & Targets SENSEXETF
- SENSEXETF Experts view
- Tomorrow's Movement SENSEXETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcSensexetf
Strong intraday Stock price targets for MiraeamcSensexetf are 73.28 and 74.73
| Intraday Target 1 | 72.9 |
| Intraday Target 2 | 73.66 |
| Intraday Target 3 | 74.346666666667 |
| Intraday Target 4 | 75.11 |
| Intraday Target 5 | 75.8 |
Daily price and volume Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.43 (-0.73%) | 74.70 | 73.58 - 75.03 | 1.4492 times | Wed 30 September 2026 | 74.98 (0.09%) | 75.28 | 74.77 - 75.40 | 0.4247 times | Tue 29 September 2026 | 74.91 (-0.45%) | 75.12 | 74.48 - 75.13 | 0.9299 times | Mon 28 September 2026 | 75.25 (-1.43%) | 76.50 | 75.12 - 76.50 | 1.4494 times | Fri 25 September 2026 | 76.34 (0.21%) | 76.50 | 75.95 - 76.50 | 0.821 times | Thu 24 September 2026 | 76.18 (-1.54%) | 77.40 | 76.00 - 77.40 | 3.763 times | Wed 23 September 2026 | 77.37 (0.32%) | 77.40 | 77.04 - 77.45 | 0.1808 times | Tue 22 September 2026 | 77.12 (-0.19%) | 77.50 | 76.88 - 77.61 | 0.2783 times | Mon 21 September 2026 | 77.27 (0.14%) | 77.00 | 76.99 - 77.48 | 0.5042 times | Fri 18 September 2026 | 77.16 (0.33%) | 77.29 | 76.85 - 77.50 | 0.1994 times | Thu 17 September 2026 | 76.91 (0.09%) | 77.15 | 76.61 - 77.15 | 0.3916 times |
Weekly price and charts MiraeamcSensexetf
Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 72.55 and 75.47
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 74.836666666667 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.43 (-2.5%) | 76.50 | 73.58 - 76.50 | 1.5942 times | Fri 25 September 2026 | 76.34 (-1.06%) | 77.00 | 75.95 - 77.61 | 2.0793 times | Fri 18 September 2026 | 77.16 (-0.34%) | 77.77 | 75.09 - 77.77 | 0.4925 times | Fri 11 September 2026 | 77.42 (-2.25%) | 78.90 | 76.53 - 79.50 | 1.2157 times | Fri 04 September 2026 | 79.20 (-0.78%) | 79.82 | 78.63 - 81.33 | 0.7609 times | Fri 28 August 2026 | 79.82 (-0.45%) | 80.30 | 79.52 - 80.50 | 1.1692 times | Fri 21 August 2026 | 80.18 (-0.5%) | 80.39 | 77.92 - 81.50 | 0.5819 times | Fri 14 August 2026 | 80.58 (-0.63%) | 81.45 | 79.97 - 81.45 | 0.6814 times | Fri 07 August 2026 | 81.09 (0.8%) | 80.80 | 80.70 - 81.69 | 0.8036 times | Fri 31 July 2026 | 80.45 (2.54%) | 78.60 | 78.59 - 80.79 | 0.6212 times | Fri 24 July 2026 | 78.46 (-2.43%) | 82.02 | 77.89 - 82.02 | 0.8288 times |
Monthly price and charts MiraeamcSensexetf
Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 73.28 and 74.73
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 74.346666666667 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.43 (-0.73%) | 74.70 | 73.58 - 75.03 | 0.08 times | Wed 30 September 2026 | 74.98 (-5.6%) | 79.50 | 74.48 - 81.33 | 0.8073 times | Mon 31 August 2026 | 79.43 (-1.27%) | 80.80 | 77.92 - 81.69 | 0.4946 times | Fri 31 July 2026 | 80.45 (1.66%) | 79.60 | 77.62 - 82.02 | 0.6119 times | Tue 30 June 2026 | 79.14 (2.83%) | 76.40 | 74.51 - 80.25 | 0.9755 times | Fri 29 May 2026 | 76.96 (-2.56%) | 79.00 | 76.02 - 80.70 | 0.7015 times | Thu 30 April 2026 | 78.98 (6.86%) | 75.41 | 73.33 - 81.60 | 1.121 times | Mon 30 March 2026 | 73.91 (-11.45%) | 83.00 | 73.68 - 85.00 | 2.9894 times | Fri 27 February 2026 | 83.47 (-0.96%) | 84.70 | 81.12 - 87.89 | 1.4906 times | Fri 30 January 2026 | 84.28 (-3.59%) | 87.70 | 83.10 - 88.70 | 0.7283 times | Wed 31 December 2025 | 87.42 (-0.49%) | 88.19 | 86.30 - 88.22 | 0.3316 times |
Yearly price and charts MiraeamcSensexetf
Strong yearly Stock price targets for MiraeamcSensexetf SENSEXETF are 66.2 and 81.57
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 68.94 |
| Yearly Target 3 | 78.82 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 94.19 |
Yearly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.43 (-14.86%) | 87.70 | 73.33 - 88.70 | 2.0925 times | Wed 31 December 2025 | 87.42 (10.38%) | 79.34 | 72.01 - 88.30 | 0.8686 times | Tue 31 December 2024 | 79.20 (9.47%) | 72.60 | 70.31 - 100.00 | 0.907 times | Fri 29 December 2023 | 72.35 (0%) | 66.00 | 62.27 - 80.00 | 0.1319 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcSensexetf
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.32
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcSensexetf in short term and the sell signal is strong.
MiraeamcSensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcSensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcSensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and MiraeamcSensexetf SENSEXETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.
MiraeamcSensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 76.23 |
| 20 day DMA | 76.93 |
| 35 day DMA | 78.2 |
| 50 day DMA | 78.84 |
| 100 day DMA | 78.57 |
| 150 day DMA | 78.76 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 75.51 | 75.78 |
| 12 day EMA | 76.04 | 76.33 | 76.58 |
| 20 day EMA | 76.76 | 77 | 77.21 |
| 35 day EMA | 77.68 | 77.87 | 78.04 |
| 50 day EMA | 78.55 | 78.72 | 78.87 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 75.53 | 76.01 |
| 12 day SMA | 76.23 | 76.41 | 76.62 |
| 20 day SMA | 76.93 | 77.15 | 77.37 |
| 35 day SMA | 78.2 | 78.37 | 78.54 |
| 50 day SMA | 78.84 | 78.93 | 79.03 |
| 100 day SMA | 78.57 | 78.6 | 78.64 |
| 150 day SMA | 78.76 | 78.83 | 78.89 |
| 200 day SMA | 80.54 | 80.6 | 80.66 |


