NSE Stock SENSEXETF Historical charts - Miraeamc - Sensexetf
Historical charts for Stock SENSEXETF - Share Miraeamc - Sensexetf trades in NSE
Recent prices of SENSEXETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 79.54 | 79.37 to 79.98 | -0.04% | 0.3 times |
| 23 Mon Dec 2024 | 79.57 | 79.17 to 80.49 | -0.09% | 0.6 times |
| 20 Fri Dec 2024 | 79.64 | 79.03 to 81.37 | -1.28% | 2.89 times |
| 19 Thu Dec 2024 | 80.67 | 80.06 to 82.90 | -0.74% | 1.69 times |
| 18 Wed Dec 2024 | 81.27 | 81.10 to 83.44 | 0% | 0.35 times |
| 18 Wed Dec 2024 | 81.27 | 81.10 to 83.44 | -0.65% | 0.35 times |
| 17 Tue Dec 2024 | 81.80 | 81.63 to 84.00 | -1.34% | 2.67 times |
| 16 Mon Dec 2024 | 82.91 | 82.70 to 83.16 | -0.18% | 0.19 times |
| 13 Fri Dec 2024 | 83.06 | 81.14 to 83.24 | 0.86% | 0.6 times |
| 12 Thu Dec 2024 | 82.35 | 82.20 to 82.75 | -0.18% | 0.18 times |
| 11 Wed Dec 2024 | 82.50 | 82.05 to 82.99 | -0.21% | 0.47 times |
| 10 Tue Dec 2024 | 82.67 | 82.09 to 82.88 | 0.04% | 0.54 times |
Technical analysis forecast for SENSEXETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENSEXETF SENSEXETF at this time. Stock is falling and might fall more.
It appears as if SENSEXETF SENSEXETF gave a large move recently.
Stock of SENSEXETF (SENSEXETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SENSEXETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SENSEXETF stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 78.6 as target. However if you take a buy trade in SENSEXETF, then use 80 as stoploss and 81.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SENSEXETF Historical charts - Share Miraeamc - Sensexetf
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance