ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong intraday Stock price targets for MiraeamcSensexetf are 76.71 and 77.45

Intraday Target 176.56
Intraday Target 276.86
Intraday Target 377.3
Intraday Target 477.6
Intraday Target 578.04

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Thu 21 May 2026 77.16 (-0.22%) 77.71 77.00 - 77.74 0.2852 times
Wed 20 May 2026 77.33 (0.18%) 76.65 76.50 - 77.44 0.2569 times
Tue 19 May 2026 77.19 (-0.04%) 77.41 77.10 - 77.80 0.4915 times
Mon 18 May 2026 77.22 (0%) 77.65 76.20 - 77.65 0.8688 times
Fri 15 May 2026 77.22 (-0.19%) 78.80 77.10 - 78.80 1.2399 times
Thu 14 May 2026 77.37 (0.99%) 76.50 76.02 - 77.60 0.3663 times
Wed 13 May 2026 76.61 (0.12%) 76.70 76.02 - 77.00 0.883 times
Tue 12 May 2026 76.52 (-1.71%) 77.85 76.41 - 77.85 2.1696 times
Mon 11 May 2026 77.85 (-1.89%) 80.70 77.60 - 80.70 3.0486 times
Fri 08 May 2026 79.35 (-0.56%) 79.42 79.10 - 79.61 0.3903 times
Thu 07 May 2026 79.80 (-0.05%) 80.23 79.68 - 80.39 0.511 times

 Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 75.88 and 77.48

Weekly Target 175.45
Weekly Target 276.31
Weekly Target 377.053333333333
Weekly Target 477.91
Weekly Target 578.65

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Thu 21 May 2026 77.16 (-0.08%) 77.65 76.20 - 77.80 0.3271 times
Fri 15 May 2026 77.22 (-2.68%) 80.70 76.02 - 80.70 1.3251 times
Fri 08 May 2026 79.35 (0.47%) 79.00 78.53 - 80.44 0.4361 times
Thu 30 April 2026 78.98 (0.37%) 79.08 78.30 - 79.96 0.8944 times
Fri 24 April 2026 78.69 (-2.09%) 80.78 78.34 - 81.60 0.7666 times
Fri 17 April 2026 80.37 (1.23%) 79.39 77.78 - 80.61 0.6106 times
Fri 10 April 2026 79.39 (5.56%) 75.99 74.53 - 80.41 1.2128 times
Thu 02 April 2026 75.21 (-0.37%) 77.37 73.33 - 77.37 1.0012 times
Fri 27 March 2026 75.49 (-1.27%) 78.37 74.40 - 78.37 1.3501 times
Fri 20 March 2026 76.46 (0.08%) 77.19 75.95 - 78.96 2.076 times
Fri 13 March 2026 76.40 (-5.64%) 80.90 76.26 - 85.00 4.1229 times

 weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 74.25 and 78.93

Monthly Target 173.28
Monthly Target 275.22
Monthly Target 377.96
Monthly Target 479.9
Monthly Target 582.64

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Thu 21 May 2026 77.16 (-2.3%) 79.00 76.02 - 80.70 0.6957 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.3244 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 3.5318 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.761 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.8605 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.3918 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.3121 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 0.4866 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.3013 times
Fri 29 August 2025 81.72 (-1.54%) 82.85 80.34 - 84.49 0.3346 times
Thu 31 July 2025 83.00 (-2.68%) 85.70 82.45 - 86.16 0.2955 times

 monthly chart MiraeamcSensexetf

Yearly price and charts MiraeamcSensexetf

Strong yearly Stock price targets for MiraeamcSensexetf SENSEXETF are 67.56 and 82.93

Yearly Target 164.36
Yearly Target 270.76
Yearly Target 379.73
Yearly Target 486.13
Yearly Target 595.1

Yearly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Thu 21 May 2026 77.16 (-11.74%) 87.70 73.33 - 88.70 1.7259 times
Wed 31 December 2025 87.42 (10.38%) 79.34 72.01 - 88.30 1.0356 times
Tue 31 December 2024 79.20 (9.47%) 72.60 70.31 - 100.00 1.0813 times
Fri 29 December 2023 72.35 (0%) 66.00 62.27 - 80.00 0.1572 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of MiraeamcSensexetf

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcSensexetf in short term and the sell signal is strong.

MiraeamcSensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MiraeamcSensexetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcSensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.29 and MiraeamcSensexetf SENSEXETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.

MiraeamcSensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 77.22
12 day DMA 77.79
20 day DMA 78.33
35 day DMA 78.34
50 day DMA 78.13
100 day DMA 81.72
150 day DMA 83.33
200 day DMA 83.27

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2677.3177.3
12 day EMA77.6777.7677.84
20 day EMA78.0278.1178.19
35 day EMA78.2478.378.36
50 day EMA78.4178.4678.51

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2277.2777.12
12 day SMA77.7977.9478.1
20 day SMA78.3378.578.7
35 day SMA78.3478.2978.29
50 day SMA78.1378.2278.3
100 day SMA81.7281.8381.92
150 day SMA83.3383.3883.42
200 day SMA83.2783.383.33

Videos related to: MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top