MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXETF
- Forcast & Targets SENSEXETF
- SENSEXETF Experts view
- Tomorrow's Movement SENSEXETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcSensexetf
Strong intraday Stock price targets for MiraeamcSensexetf are 84.62 and 85.58
| Intraday Target 1 | 83.86 |
| Intraday Target 2 | 84.41 |
| Intraday Target 3 | 84.823333333333 |
| Intraday Target 4 | 85.37 |
| Intraday Target 5 | 85.78 |
Daily price and volume Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.95 (0.52%) | 84.54 | 84.28 - 85.24 | 1.0517 times | Thu 19 February 2026 | 84.51 (-1.41%) | 86.00 | 84.40 - 86.04 | 1.4834 times | Wed 18 February 2026 | 85.72 (0.11%) | 87.20 | 85.23 - 87.20 | 0.4408 times | Tue 17 February 2026 | 85.63 (0.38%) | 87.44 | 85.06 - 87.44 | 0.6584 times | Mon 16 February 2026 | 85.31 (0.84%) | 85.13 | 84.30 - 85.49 | 0.931 times | Fri 13 February 2026 | 84.60 (-1.44%) | 86.25 | 84.53 - 86.25 | 2.5979 times | Thu 12 February 2026 | 85.84 (-0.57%) | 86.09 | 85.72 - 86.19 | 0.5469 times | Wed 11 February 2026 | 86.33 (-0.05%) | 86.63 | 86.10 - 86.63 | 0.4754 times | Tue 10 February 2026 | 86.37 (0.34%) | 86.36 | 86.15 - 86.52 | 0.9735 times | Mon 09 February 2026 | 86.08 (0.58%) | 86.39 | 85.85 - 86.39 | 0.8411 times | Fri 06 February 2026 | 85.58 (0.15%) | 85.46 | 84.96 - 85.72 | 0.6377 times |
Weekly price and charts MiraeamcSensexetf
Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 83.04 and 86.2
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 85.556666666667 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.95 (0.41%) | 85.13 | 84.28 - 87.44 | 0.3949 times | Fri 13 February 2026 | 84.60 (-1.15%) | 86.39 | 84.53 - 86.63 | 0.4701 times | Fri 06 February 2026 | 85.58 (1.54%) | 84.70 | 81.12 - 87.89 | 4.7476 times | Fri 30 January 2026 | 84.28 (0.83%) | 84.01 | 83.10 - 86.50 | 1.269 times | Fri 23 January 2026 | 83.59 (-2.35%) | 85.60 | 83.22 - 86.50 | 0.9081 times | Fri 16 January 2026 | 85.60 (-0.12%) | 86.12 | 84.82 - 86.75 | 0.474 times | Fri 09 January 2026 | 85.70 (-2.34%) | 87.78 | 85.50 - 88.70 | 0.6354 times | Fri 02 January 2026 | 87.75 (0.6%) | 87.67 | 86.50 - 87.86 | 0.4976 times | Fri 26 December 2025 | 87.23 (0.26%) | 87.26 | 87.00 - 88.14 | 0.3452 times | Fri 19 December 2025 | 87.00 (-0.36%) | 87.32 | 86.30 - 87.44 | 0.258 times | Fri 12 December 2025 | 87.31 (-0.56%) | 87.81 | 86.31 - 87.90 | 0.3533 times |
Monthly price and charts MiraeamcSensexetf
Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 83.04 and 89.81
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 84.653333333333 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.95 (0.79%) | 84.70 | 81.12 - 87.89 | 2.6376 times | Fri 30 January 2026 | 84.28 (-3.59%) | 87.70 | 83.10 - 88.70 | 1.6222 times | Wed 31 December 2025 | 87.42 (-0.49%) | 88.19 | 86.30 - 88.22 | 0.7386 times | Fri 28 November 2025 | 87.85 (2.12%) | 86.46 | 84.65 - 88.30 | 0.5883 times | Fri 31 October 2025 | 86.03 (4.62%) | 82.69 | 82.01 - 87.31 | 0.9174 times | Tue 30 September 2025 | 82.23 (0.62%) | 82.13 | 81.73 - 85.26 | 0.5681 times | Fri 29 August 2025 | 81.72 (-1.54%) | 82.85 | 80.34 - 84.49 | 0.6308 times | Thu 31 July 2025 | 83.00 (-2.68%) | 85.70 | 82.45 - 86.16 | 0.557 times | Mon 30 June 2025 | 85.29 (2.95%) | 82.85 | 82.09 - 85.70 | 0.7472 times | Fri 30 May 2025 | 82.85 (1.69%) | 81.70 | 80.40 - 84.69 | 0.9928 times | Wed 30 April 2025 | 81.47 (3.64%) | 78.25 | 72.01 - 81.99 | 1.6925 times |
Yearly price and charts MiraeamcSensexetf
Strong yearly Stock price targets for MiraeamcSensexetf SENSEXETF are 79.25 and 86.83
| Yearly Target 1 | 77.34 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 84.923333333333 |
| Yearly Target 4 | 88.73 |
| Yearly Target 5 | 92.5 |
Yearly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.95 (-2.83%) | 87.70 | 81.12 - 88.70 | 0.6937 times | Wed 31 December 2025 | 87.42 (10.38%) | 79.34 | 72.01 - 88.30 | 1.5056 times | Tue 31 December 2024 | 79.20 (9.47%) | 72.60 | 70.31 - 100.00 | 1.5721 times | Fri 29 December 2023 | 72.35 (0%) | 66.00 | 62.27 - 80.00 | 0.2286 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcSensexetf
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcSensexetf in short term and the sell signal is strong.
MiraeamcSensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeamcSensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcSensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.25 and MiraeamcSensexetf SENSEXETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.
MiraeamcSensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 85.53 |
| 20 day DMA | 85.09 |
| 35 day DMA | 85.36 |
| 50 day DMA | 85.89 |
| 100 day DMA | 85.92 |
| 150 day DMA | 85 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.22 | 85.57 |
| 12 day EMA | 85.26 | 85.32 | 85.47 |
| 20 day EMA | 85.29 | 85.33 | 85.42 |
| 35 day EMA | 85.61 | 85.65 | 85.72 |
| 50 day EMA | 85.93 | 85.97 | 86.03 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 85.15 | 85.42 |
| 12 day SMA | 85.53 | 85.6 | 85.71 |
| 20 day SMA | 85.09 | 85.02 | 85.01 |
| 35 day SMA | 85.36 | 85.43 | 85.51 |
| 50 day SMA | 85.89 | 85.93 | 85.97 |
| 100 day SMA | 85.92 | 85.89 | 85.88 |
| 150 day SMA | 85 | 85 | 85 |
| 200 day SMA | 84.64 | 84.63 | 84.61 |


