MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXETF
- Forcast & Targets SENSEXETF
- SENSEXETF Experts view
- Tomorrow's Movement SENSEXETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcSensexetf
Strong intraday Stock price targets for MiraeamcSensexetf are 76.71 and 77.45
| Intraday Target 1 | 76.56 |
| Intraday Target 2 | 76.86 |
| Intraday Target 3 | 77.3 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 78.04 |
Daily price and volume Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.16 (-0.22%) | 77.71 | 77.00 - 77.74 | 0.2852 times | Wed 20 May 2026 | 77.33 (0.18%) | 76.65 | 76.50 - 77.44 | 0.2569 times | Tue 19 May 2026 | 77.19 (-0.04%) | 77.41 | 77.10 - 77.80 | 0.4915 times | Mon 18 May 2026 | 77.22 (0%) | 77.65 | 76.20 - 77.65 | 0.8688 times | Fri 15 May 2026 | 77.22 (-0.19%) | 78.80 | 77.10 - 78.80 | 1.2399 times | Thu 14 May 2026 | 77.37 (0.99%) | 76.50 | 76.02 - 77.60 | 0.3663 times | Wed 13 May 2026 | 76.61 (0.12%) | 76.70 | 76.02 - 77.00 | 0.883 times | Tue 12 May 2026 | 76.52 (-1.71%) | 77.85 | 76.41 - 77.85 | 2.1696 times | Mon 11 May 2026 | 77.85 (-1.89%) | 80.70 | 77.60 - 80.70 | 3.0486 times | Fri 08 May 2026 | 79.35 (-0.56%) | 79.42 | 79.10 - 79.61 | 0.3903 times | Thu 07 May 2026 | 79.80 (-0.05%) | 80.23 | 79.68 - 80.39 | 0.511 times |
Weekly price and charts MiraeamcSensexetf
Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 75.88 and 77.48
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 77.053333333333 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.16 (-0.08%) | 77.65 | 76.20 - 77.80 | 0.3271 times | Fri 15 May 2026 | 77.22 (-2.68%) | 80.70 | 76.02 - 80.70 | 1.3251 times | Fri 08 May 2026 | 79.35 (0.47%) | 79.00 | 78.53 - 80.44 | 0.4361 times | Thu 30 April 2026 | 78.98 (0.37%) | 79.08 | 78.30 - 79.96 | 0.8944 times | Fri 24 April 2026 | 78.69 (-2.09%) | 80.78 | 78.34 - 81.60 | 0.7666 times | Fri 17 April 2026 | 80.37 (1.23%) | 79.39 | 77.78 - 80.61 | 0.6106 times | Fri 10 April 2026 | 79.39 (5.56%) | 75.99 | 74.53 - 80.41 | 1.2128 times | Thu 02 April 2026 | 75.21 (-0.37%) | 77.37 | 73.33 - 77.37 | 1.0012 times | Fri 27 March 2026 | 75.49 (-1.27%) | 78.37 | 74.40 - 78.37 | 1.3501 times | Fri 20 March 2026 | 76.46 (0.08%) | 77.19 | 75.95 - 78.96 | 2.076 times | Fri 13 March 2026 | 76.40 (-5.64%) | 80.90 | 76.26 - 85.00 | 4.1229 times |
Monthly price and charts MiraeamcSensexetf
Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 74.25 and 78.93
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 77.96 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.16 (-2.3%) | 79.00 | 76.02 - 80.70 | 0.6957 times | Thu 30 April 2026 | 78.98 (6.86%) | 75.41 | 73.33 - 81.60 | 1.3244 times | Mon 30 March 2026 | 73.91 (-11.45%) | 83.00 | 73.68 - 85.00 | 3.5318 times | Fri 27 February 2026 | 83.47 (-0.96%) | 84.70 | 81.12 - 87.89 | 1.761 times | Fri 30 January 2026 | 84.28 (-3.59%) | 87.70 | 83.10 - 88.70 | 0.8605 times | Wed 31 December 2025 | 87.42 (-0.49%) | 88.19 | 86.30 - 88.22 | 0.3918 times | Fri 28 November 2025 | 87.85 (2.12%) | 86.46 | 84.65 - 88.30 | 0.3121 times | Fri 31 October 2025 | 86.03 (4.62%) | 82.69 | 82.01 - 87.31 | 0.4866 times | Tue 30 September 2025 | 82.23 (0.62%) | 82.13 | 81.73 - 85.26 | 0.3013 times | Fri 29 August 2025 | 81.72 (-1.54%) | 82.85 | 80.34 - 84.49 | 0.3346 times | Thu 31 July 2025 | 83.00 (-2.68%) | 85.70 | 82.45 - 86.16 | 0.2955 times |
Yearly price and charts MiraeamcSensexetf
Strong yearly Stock price targets for MiraeamcSensexetf SENSEXETF are 67.56 and 82.93
| Yearly Target 1 | 64.36 |
| Yearly Target 2 | 70.76 |
| Yearly Target 3 | 79.73 |
| Yearly Target 4 | 86.13 |
| Yearly Target 5 | 95.1 |
Yearly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.16 (-11.74%) | 87.70 | 73.33 - 88.70 | 1.7259 times | Wed 31 December 2025 | 87.42 (10.38%) | 79.34 | 72.01 - 88.30 | 1.0356 times | Tue 31 December 2024 | 79.20 (9.47%) | 72.60 | 70.31 - 100.00 | 1.0813 times | Fri 29 December 2023 | 72.35 (0%) | 66.00 | 62.27 - 80.00 | 0.1572 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcSensexetf
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcSensexetf in short term and the sell signal is strong.
MiraeamcSensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MiraeamcSensexetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcSensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and MiraeamcSensexetf SENSEXETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.
MiraeamcSensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 77.79 |
| 20 day DMA | 78.33 |
| 35 day DMA | 78.34 |
| 50 day DMA | 78.13 |
| 100 day DMA | 81.72 |
| 150 day DMA | 83.33 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.31 | 77.3 |
| 12 day EMA | 77.67 | 77.76 | 77.84 |
| 20 day EMA | 78.02 | 78.11 | 78.19 |
| 35 day EMA | 78.24 | 78.3 | 78.36 |
| 50 day EMA | 78.41 | 78.46 | 78.51 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.27 | 77.12 |
| 12 day SMA | 77.79 | 77.94 | 78.1 |
| 20 day SMA | 78.33 | 78.5 | 78.7 |
| 35 day SMA | 78.34 | 78.29 | 78.29 |
| 50 day SMA | 78.13 | 78.22 | 78.3 |
| 100 day SMA | 81.72 | 81.83 | 81.92 |
| 150 day SMA | 83.33 | 83.38 | 83.42 |
| 200 day SMA | 83.27 | 83.3 | 83.33 |


