ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong intraday Stock price targets for MiraeamcSensexetf are 84.62 and 85.58

Intraday Target 183.86
Intraday Target 284.41
Intraday Target 384.823333333333
Intraday Target 485.37
Intraday Target 585.78

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 20 February 2026 84.95 (0.52%) 84.54 84.28 - 85.24 1.0517 times
Thu 19 February 2026 84.51 (-1.41%) 86.00 84.40 - 86.04 1.4834 times
Wed 18 February 2026 85.72 (0.11%) 87.20 85.23 - 87.20 0.4408 times
Tue 17 February 2026 85.63 (0.38%) 87.44 85.06 - 87.44 0.6584 times
Mon 16 February 2026 85.31 (0.84%) 85.13 84.30 - 85.49 0.931 times
Fri 13 February 2026 84.60 (-1.44%) 86.25 84.53 - 86.25 2.5979 times
Thu 12 February 2026 85.84 (-0.57%) 86.09 85.72 - 86.19 0.5469 times
Wed 11 February 2026 86.33 (-0.05%) 86.63 86.10 - 86.63 0.4754 times
Tue 10 February 2026 86.37 (0.34%) 86.36 86.15 - 86.52 0.9735 times
Mon 09 February 2026 86.08 (0.58%) 86.39 85.85 - 86.39 0.8411 times
Fri 06 February 2026 85.58 (0.15%) 85.46 84.96 - 85.72 0.6377 times

 Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 83.04 and 86.2

Weekly Target 182.4
Weekly Target 283.67
Weekly Target 385.556666666667
Weekly Target 486.83
Weekly Target 588.72

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 20 February 2026 84.95 (0.41%) 85.13 84.28 - 87.44 0.3949 times
Fri 13 February 2026 84.60 (-1.15%) 86.39 84.53 - 86.63 0.4701 times
Fri 06 February 2026 85.58 (1.54%) 84.70 81.12 - 87.89 4.7476 times
Fri 30 January 2026 84.28 (0.83%) 84.01 83.10 - 86.50 1.269 times
Fri 23 January 2026 83.59 (-2.35%) 85.60 83.22 - 86.50 0.9081 times
Fri 16 January 2026 85.60 (-0.12%) 86.12 84.82 - 86.75 0.474 times
Fri 09 January 2026 85.70 (-2.34%) 87.78 85.50 - 88.70 0.6354 times
Fri 02 January 2026 87.75 (0.6%) 87.67 86.50 - 87.86 0.4976 times
Fri 26 December 2025 87.23 (0.26%) 87.26 87.00 - 88.14 0.3452 times
Fri 19 December 2025 87.00 (-0.36%) 87.32 86.30 - 87.44 0.258 times
Fri 12 December 2025 87.31 (-0.56%) 87.81 86.31 - 87.90 0.3533 times

 weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 83.04 and 89.81

Monthly Target 177.88
Monthly Target 281.42
Monthly Target 384.653333333333
Monthly Target 488.19
Monthly Target 591.42

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 20 February 2026 84.95 (0.79%) 84.70 81.12 - 87.89 2.6376 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 1.6222 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.7386 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.5883 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 0.9174 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.5681 times
Fri 29 August 2025 81.72 (-1.54%) 82.85 80.34 - 84.49 0.6308 times
Thu 31 July 2025 83.00 (-2.68%) 85.70 82.45 - 86.16 0.557 times
Mon 30 June 2025 85.29 (2.95%) 82.85 82.09 - 85.70 0.7472 times
Fri 30 May 2025 82.85 (1.69%) 81.70 80.40 - 84.69 0.9928 times
Wed 30 April 2025 81.47 (3.64%) 78.25 72.01 - 81.99 1.6925 times

 monthly chart MiraeamcSensexetf

Yearly price and charts MiraeamcSensexetf

Strong yearly Stock price targets for MiraeamcSensexetf SENSEXETF are 79.25 and 86.83

Yearly Target 177.34
Yearly Target 281.15
Yearly Target 384.923333333333
Yearly Target 488.73
Yearly Target 592.5

Yearly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 20 February 2026 84.95 (-2.83%) 87.70 81.12 - 88.70 0.6937 times
Wed 31 December 2025 87.42 (10.38%) 79.34 72.01 - 88.30 1.5056 times
Tue 31 December 2024 79.20 (9.47%) 72.60 70.31 - 100.00 1.5721 times
Fri 29 December 2023 72.35 (0%) 66.00 62.27 - 80.00 0.2286 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of MiraeamcSensexetf

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcSensexetf in short term and the sell signal is strong.

MiraeamcSensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeamcSensexetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcSensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.25 and MiraeamcSensexetf SENSEXETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.

MiraeamcSensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 85.22
12 day DMA 85.53
20 day DMA 85.09
35 day DMA 85.36
50 day DMA 85.89
100 day DMA 85.92
150 day DMA 85
200 day DMA 84.64

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1385.2285.57
12 day EMA85.2685.3285.47
20 day EMA85.2985.3385.42
35 day EMA85.6185.6585.72
50 day EMA85.9385.9786.03

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2285.1585.42
12 day SMA85.5385.685.71
20 day SMA85.0985.0285.01
35 day SMA85.3685.4385.51
50 day SMA85.8985.9385.97
100 day SMA85.9285.8985.88
150 day SMA858585
200 day SMA84.6484.6384.61

Videos related to: MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top