ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong intraday Stock price targets for MiraeamcSensexetf are 74.56 and 75.19

Intraday Target 174.42
Intraday Target 274.7
Intraday Target 375.05
Intraday Target 475.33
Intraday Target 575.68

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 30 September 2026 74.98 (0.09%) 75.28 74.77 - 75.40 0.475 times
Tue 29 September 2026 74.91 (-0.45%) 75.12 74.48 - 75.13 1.0399 times
Mon 28 September 2026 75.25 (-1.43%) 76.50 75.12 - 76.50 1.6209 times
Fri 25 September 2026 76.34 (0.21%) 76.50 75.95 - 76.50 0.9181 times
Thu 24 September 2026 76.18 (-1.54%) 77.40 76.00 - 77.40 4.2081 times
Wed 23 September 2026 77.37 (0.32%) 77.40 77.04 - 77.45 0.2022 times
Tue 22 September 2026 77.12 (-0.19%) 77.50 76.88 - 77.61 0.3112 times
Mon 21 September 2026 77.27 (0.14%) 77.00 76.99 - 77.48 0.5638 times
Fri 18 September 2026 77.16 (0.33%) 77.29 76.85 - 77.50 0.223 times
Thu 17 September 2026 76.91 (0.09%) 77.15 76.61 - 77.15 0.4379 times
Wed 16 September 2026 76.84 (0.27%) 75.09 75.09 - 77.04 0.2917 times

 Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 73.72 and 75.74

Weekly Target 173.3
Weekly Target 274.14
Weekly Target 375.32
Weekly Target 476.16
Weekly Target 577.34

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 30 September 2026 74.98 (-1.78%) 76.50 74.48 - 76.50 1.1114 times
Fri 25 September 2026 76.34 (-1.06%) 77.00 75.95 - 77.61 2.1987 times
Fri 18 September 2026 77.16 (-0.34%) 77.77 75.09 - 77.77 0.5208 times
Fri 11 September 2026 77.42 (-2.25%) 78.90 76.53 - 79.50 1.2856 times
Fri 04 September 2026 79.20 (-0.78%) 79.82 78.63 - 81.33 0.8046 times
Fri 28 August 2026 79.82 (-0.45%) 80.30 79.52 - 80.50 1.2364 times
Fri 21 August 2026 80.18 (-0.5%) 80.39 77.92 - 81.50 0.6154 times
Fri 14 August 2026 80.58 (-0.63%) 81.45 79.97 - 81.45 0.7205 times
Fri 07 August 2026 81.09 (0.8%) 80.80 80.70 - 81.69 0.8498 times
Fri 31 July 2026 80.45 (2.54%) 78.60 78.59 - 80.79 0.6568 times
Fri 24 July 2026 78.46 (-2.43%) 82.02 77.89 - 82.02 0.8764 times

 weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 71.31 and 78.16

Monthly Target 170.08
Monthly Target 272.53
Monthly Target 376.93
Monthly Target 479.38
Monthly Target 583.78

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 30 September 2026 74.98 (-5.6%) 79.50 74.48 - 81.33 0.7875 times
Mon 31 August 2026 79.43 (-1.27%) 80.80 77.92 - 81.69 0.4825 times
Fri 31 July 2026 80.45 (1.66%) 79.60 77.62 - 82.02 0.5968 times
Tue 30 June 2026 79.14 (2.83%) 76.40 74.51 - 80.25 0.9515 times
Fri 29 May 2026 76.96 (-2.56%) 79.00 76.02 - 80.70 0.6843 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.0935 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 2.916 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.454 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.7105 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.3235 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.2577 times

 monthly chart MiraeamcSensexetf

Yearly price and charts MiraeamcSensexetf

Strong yearly Stock price targets for MiraeamcSensexetf SENSEXETF are 66.47 and 81.84

Yearly Target 163.63
Yearly Target 269.31
Yearly Target 379.003333333333
Yearly Target 484.68
Yearly Target 594.37

Yearly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 30 September 2026 74.98 (-14.23%) 87.70 73.33 - 88.70 2.0845 times
Wed 31 December 2025 87.42 (10.38%) 79.34 72.01 - 88.30 0.8723 times
Tue 31 December 2024 79.20 (9.47%) 72.60 70.31 - 100.00 0.9108 times
Fri 29 December 2023 72.35 (0%) 66.00 62.27 - 80.00 0.1324 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MiraeamcSensexetf

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.32

Munafa value: 20 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcSensexetf in short term and the sell signal is strong.

MiraeamcSensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcSensexetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcSensexetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.02 and MiraeamcSensexetf SENSEXETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.

MiraeamcSensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 75.53
12 day DMA 76.41
20 day DMA 77.15
35 day DMA 78.37
50 day DMA 78.93
100 day DMA 78.6
150 day DMA 78.83
200 day DMA 80.6

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5175.7876.22
12 day EMA76.3376.5876.88
20 day EMA7777.2177.45
35 day EMA77.8578.0278.2
50 day EMA78.6778.8278.98

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5376.0176.45
12 day SMA76.4176.6276.81
20 day SMA77.1577.3777.6
35 day SMA78.3778.5478.71
50 day SMA78.9379.0379.13
100 day SMA78.678.6478.69
150 day SMA78.8378.8978.96
200 day SMA80.680.6680.72

Videos related to: MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top