MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXETF
- Forcast & Targets SENSEXETF
- SENSEXETF Experts view
- Tomorrow's Movement SENSEXETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcSensexetf
Strong intraday Stock price targets for MiraeamcSensexetf are 74.56 and 75.19
| Intraday Target 1 | 74.42 |
| Intraday Target 2 | 74.7 |
| Intraday Target 3 | 75.05 |
| Intraday Target 4 | 75.33 |
| Intraday Target 5 | 75.68 |
Daily price and volume Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 74.98 (0.09%) | 75.28 | 74.77 - 75.40 | 0.475 times | Tue 29 September 2026 | 74.91 (-0.45%) | 75.12 | 74.48 - 75.13 | 1.0399 times | Mon 28 September 2026 | 75.25 (-1.43%) | 76.50 | 75.12 - 76.50 | 1.6209 times | Fri 25 September 2026 | 76.34 (0.21%) | 76.50 | 75.95 - 76.50 | 0.9181 times | Thu 24 September 2026 | 76.18 (-1.54%) | 77.40 | 76.00 - 77.40 | 4.2081 times | Wed 23 September 2026 | 77.37 (0.32%) | 77.40 | 77.04 - 77.45 | 0.2022 times | Tue 22 September 2026 | 77.12 (-0.19%) | 77.50 | 76.88 - 77.61 | 0.3112 times | Mon 21 September 2026 | 77.27 (0.14%) | 77.00 | 76.99 - 77.48 | 0.5638 times | Fri 18 September 2026 | 77.16 (0.33%) | 77.29 | 76.85 - 77.50 | 0.223 times | Thu 17 September 2026 | 76.91 (0.09%) | 77.15 | 76.61 - 77.15 | 0.4379 times | Wed 16 September 2026 | 76.84 (0.27%) | 75.09 | 75.09 - 77.04 | 0.2917 times |
Weekly price and charts MiraeamcSensexetf
Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 73.72 and 75.74
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 75.32 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 74.98 (-1.78%) | 76.50 | 74.48 - 76.50 | 1.1114 times | Fri 25 September 2026 | 76.34 (-1.06%) | 77.00 | 75.95 - 77.61 | 2.1987 times | Fri 18 September 2026 | 77.16 (-0.34%) | 77.77 | 75.09 - 77.77 | 0.5208 times | Fri 11 September 2026 | 77.42 (-2.25%) | 78.90 | 76.53 - 79.50 | 1.2856 times | Fri 04 September 2026 | 79.20 (-0.78%) | 79.82 | 78.63 - 81.33 | 0.8046 times | Fri 28 August 2026 | 79.82 (-0.45%) | 80.30 | 79.52 - 80.50 | 1.2364 times | Fri 21 August 2026 | 80.18 (-0.5%) | 80.39 | 77.92 - 81.50 | 0.6154 times | Fri 14 August 2026 | 80.58 (-0.63%) | 81.45 | 79.97 - 81.45 | 0.7205 times | Fri 07 August 2026 | 81.09 (0.8%) | 80.80 | 80.70 - 81.69 | 0.8498 times | Fri 31 July 2026 | 80.45 (2.54%) | 78.60 | 78.59 - 80.79 | 0.6568 times | Fri 24 July 2026 | 78.46 (-2.43%) | 82.02 | 77.89 - 82.02 | 0.8764 times |
Monthly price and charts MiraeamcSensexetf
Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 71.31 and 78.16
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 76.93 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 74.98 (-5.6%) | 79.50 | 74.48 - 81.33 | 0.7875 times | Mon 31 August 2026 | 79.43 (-1.27%) | 80.80 | 77.92 - 81.69 | 0.4825 times | Fri 31 July 2026 | 80.45 (1.66%) | 79.60 | 77.62 - 82.02 | 0.5968 times | Tue 30 June 2026 | 79.14 (2.83%) | 76.40 | 74.51 - 80.25 | 0.9515 times | Fri 29 May 2026 | 76.96 (-2.56%) | 79.00 | 76.02 - 80.70 | 0.6843 times | Thu 30 April 2026 | 78.98 (6.86%) | 75.41 | 73.33 - 81.60 | 1.0935 times | Mon 30 March 2026 | 73.91 (-11.45%) | 83.00 | 73.68 - 85.00 | 2.916 times | Fri 27 February 2026 | 83.47 (-0.96%) | 84.70 | 81.12 - 87.89 | 1.454 times | Fri 30 January 2026 | 84.28 (-3.59%) | 87.70 | 83.10 - 88.70 | 0.7105 times | Wed 31 December 2025 | 87.42 (-0.49%) | 88.19 | 86.30 - 88.22 | 0.3235 times | Fri 28 November 2025 | 87.85 (2.12%) | 86.46 | 84.65 - 88.30 | 0.2577 times |
Yearly price and charts MiraeamcSensexetf
Strong yearly Stock price targets for MiraeamcSensexetf SENSEXETF are 66.47 and 81.84
| Yearly Target 1 | 63.63 |
| Yearly Target 2 | 69.31 |
| Yearly Target 3 | 79.003333333333 |
| Yearly Target 4 | 84.68 |
| Yearly Target 5 | 94.37 |
Yearly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 74.98 (-14.23%) | 87.70 | 73.33 - 88.70 | 2.0845 times | Wed 31 December 2025 | 87.42 (10.38%) | 79.34 | 72.01 - 88.30 | 0.8723 times | Tue 31 December 2024 | 79.20 (9.47%) | 72.60 | 70.31 - 100.00 | 0.9108 times | Fri 29 December 2023 | 72.35 (0%) | 66.00 | 62.27 - 80.00 | 0.1324 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcSensexetf
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.32
Munafa value: 20 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeamcSensexetf in short term and the sell signal is strong.
MiraeamcSensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcSensexetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcSensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and MiraeamcSensexetf SENSEXETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.
MiraeamcSensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 76.41 |
| 20 day DMA | 77.15 |
| 35 day DMA | 78.37 |
| 50 day DMA | 78.93 |
| 100 day DMA | 78.6 |
| 150 day DMA | 78.83 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 75.78 | 76.22 |
| 12 day EMA | 76.33 | 76.58 | 76.88 |
| 20 day EMA | 77 | 77.21 | 77.45 |
| 35 day EMA | 77.85 | 78.02 | 78.2 |
| 50 day EMA | 78.67 | 78.82 | 78.98 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 76.01 | 76.45 |
| 12 day SMA | 76.41 | 76.62 | 76.81 |
| 20 day SMA | 77.15 | 77.37 | 77.6 |
| 35 day SMA | 78.37 | 78.54 | 78.71 |
| 50 day SMA | 78.93 | 79.03 | 79.13 |
| 100 day SMA | 78.6 | 78.64 | 78.69 |
| 150 day SMA | 78.83 | 78.89 | 78.96 |
| 200 day SMA | 80.6 | 80.66 | 80.72 |


