ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong intraday Stock price targets for MiraeamcSensexetf are 84.97 and 86.23

Intraday Target 184.73
Intraday Target 285.21
Intraday Target 385.986666666667
Intraday Target 486.47
Intraday Target 587.25

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 09 January 2026 85.70 (-0.72%) 86.76 85.50 - 86.76 1.3196 times
Thu 08 January 2026 86.32 (-0.93%) 86.89 86.27 - 87.06 0.8444 times
Wed 07 January 2026 87.13 (-0.13%) 87.25 86.80 - 87.25 1.2254 times
Tue 06 January 2026 87.24 (-0.26%) 88.70 87.06 - 88.70 1.2501 times
Mon 05 January 2026 87.47 (-0.32%) 87.78 87.36 - 88.03 0.9688 times
Fri 02 January 2026 87.75 (0.45%) 87.38 87.25 - 87.80 1.0038 times
Thu 01 January 2026 87.36 (-0.07%) 87.70 87.15 - 87.86 0.4559 times
Wed 31 December 2025 87.42 (0.67%) 87.05 86.72 - 87.59 0.5227 times
Tue 30 December 2025 86.84 (0.18%) 86.51 86.50 - 86.97 0.4132 times
Mon 29 December 2025 86.68 (-0.63%) 87.67 86.60 - 87.67 1.996 times
Fri 26 December 2025 87.23 (-0.41%) 87.59 87.00 - 87.60 0.4999 times

 Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 84 and 87.2

Weekly Target 183.43
Weekly Target 284.57
Weekly Target 386.633333333333
Weekly Target 487.77
Weekly Target 589.83

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 09 January 2026 85.70 (-2.34%) 87.78 85.50 - 88.70 1.7532 times
Fri 02 January 2026 87.75 (0.6%) 87.67 86.50 - 87.86 1.3728 times
Fri 26 December 2025 87.23 (0.26%) 87.26 87.00 - 88.14 0.9525 times
Fri 19 December 2025 87.00 (-0.36%) 87.32 86.30 - 87.44 0.7119 times
Fri 12 December 2025 87.31 (-0.56%) 87.81 86.31 - 87.90 0.9748 times
Fri 05 December 2025 87.80 (-0.06%) 88.19 86.76 - 88.22 0.7809 times
Fri 28 November 2025 87.85 (0.61%) 87.33 86.68 - 88.30 0.7181 times
Fri 21 November 2025 87.32 (0.95%) 86.59 86.59 - 88.21 0.8519 times
Fri 14 November 2025 86.50 (1.43%) 85.70 85.23 - 87.14 0.8682 times
Fri 07 November 2025 85.28 (-0.87%) 86.46 84.65 - 86.46 1.0158 times
Fri 31 October 2025 86.03 (-0.3%) 86.73 86.00 - 87.09 1.111 times

 weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 84 and 87.2

Monthly Target 183.43
Monthly Target 284.57
Monthly Target 386.633333333333
Monthly Target 487.77
Monthly Target 589.83

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 09 January 2026 85.70 (-1.97%) 87.70 85.50 - 88.70 0.4819 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.9459 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.7534 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 1.1748 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.7275 times
Fri 29 August 2025 81.72 (-1.54%) 82.85 80.34 - 84.49 0.8078 times
Thu 31 July 2025 83.00 (-2.68%) 85.70 82.45 - 86.16 0.7133 times
Mon 30 June 2025 85.29 (2.95%) 82.85 82.09 - 85.70 0.9568 times
Fri 30 May 2025 82.85 (1.69%) 81.70 80.40 - 84.69 1.2713 times
Wed 30 April 2025 81.47 (3.64%) 78.25 72.01 - 81.99 2.1673 times
Fri 28 March 2025 78.61 (5.69%) 75.48 73.70 - 79.95 0.752 times

 monthly chart MiraeamcSensexetf

Yearly price and charts MiraeamcSensexetf

Strong yearly Stock price targets for MiraeamcSensexetf SENSEXETF are 84 and 87.2

Yearly Target 183.43
Yearly Target 284.57
Yearly Target 386.633333333333
Yearly Target 487.77
Yearly Target 589.83

Yearly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 09 January 2026 85.70 (-1.97%) 87.70 85.50 - 88.70 0.0728 times
Wed 31 December 2025 87.42 (10.38%) 79.34 72.01 - 88.30 1.7883 times
Tue 31 December 2024 79.20 (9.47%) 72.60 70.31 - 100.00 1.8674 times
Fri 29 December 2023 72.35 (0%) 66.00 62.27 - 80.00 0.2715 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcSensexetf

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.13

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcSensexetf in short term but the sell signal is initial and weak.

MiraeamcSensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcSensexetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcSensexetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.91 and MiraeamcSensexetf SENSEXETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.

MiraeamcSensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 86.77
12 day DMA 87.06
20 day DMA 87.09
35 day DMA 87.18
50 day DMA 86.92
100 day DMA 85.41
150 day DMA 84.84
200 day DMA 83.78

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5486.9687.28
12 day EMA86.987.1287.27
20 day EMA86.9987.1387.21
35 day EMA86.9687.0387.07
50 day EMA86.8886.9386.96

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7787.1887.39
12 day SMA87.0687.2387.34
20 day SMA87.0987.1587.16
35 day SMA87.1887.2487.26
50 day SMA86.9286.9586.96
100 day SMA85.4185.3885.34
150 day SMA84.8484.8384.8
200 day SMA83.7883.7483.69

Videos related to: MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top