Munafa Stock Market Course + Intraday & FNO calls 
UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXBETA
- Forcast & Targets SENSEXBETA
- SENSEXBETA Experts view
- Tomorrow's Movement SENSEXBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcSensexbeta
Strong intraday Stock price targets for UtiamcSensexbeta are 854.98 and 859.47
| Intraday Target 1 | 853.99 |
| Intraday Target 2 | 855.96 |
| Intraday Target 3 | 858.47666666667 |
| Intraday Target 4 | 860.45 |
| Intraday Target 5 | 862.97 |
Daily price and volume Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 857.94 (-0.31%) | 860.62 | 856.50 - 860.99 | 1.2846 times | Wed 26 August 2026 | 860.62 (0.47%) | 859.00 | 856.90 - 866.12 | 0.8335 times | Tue 25 August 2026 | 856.60 (-0.15%) | 861.90 | 855.00 - 864.63 | 0.2614 times | Mon 24 August 2026 | 857.86 (-0.2%) | 860.00 | 855.00 - 862.10 | 0.6203 times | Fri 21 August 2026 | 859.62 (-0.19%) | 858.50 | 857.67 - 861.74 | 0.8602 times | Thu 20 August 2026 | 861.25 (-0.25%) | 863.42 | 856.10 - 863.42 | 3.9183 times | Wed 19 August 2026 | 863.42 (0.6%) | 858.00 | 851.00 - 869.88 | 0.9553 times | Tue 18 August 2026 | 858.23 (0.08%) | 858.00 | 856.00 - 862.00 | 0.2208 times | Mon 17 August 2026 | 857.51 (-0.62%) | 867.13 | 852.46 - 867.13 | 0.7388 times | Fri 14 August 2026 | 862.82 (-0.03%) | 863.78 | 860.00 - 864.53 | 0.3068 times | Thu 13 August 2026 | 863.06 (-0.1%) | 863.81 | 860.65 - 865.66 | 0.1568 times |
Weekly price and charts UtiamcSensexbeta
Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 850.91 and 862.03
| Weekly Target 1 | 848.57 |
| Weekly Target 2 | 853.25 |
| Weekly Target 3 | 859.68666666667 |
| Weekly Target 4 | 864.37 |
| Weekly Target 5 | 870.81 |
Weekly price and volumes for Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 857.94 (-0.2%) | 860.00 | 855.00 - 866.12 | 0.4712 times | Fri 21 August 2026 | 859.62 (-0.37%) | 867.13 | 851.00 - 869.88 | 1.0513 times | Fri 14 August 2026 | 862.82 (-0.9%) | 872.00 | 857.75 - 878.00 | 0.8475 times | Fri 07 August 2026 | 870.65 (0.85%) | 866.00 | 860.05 - 876.98 | 0.698 times | Fri 31 July 2026 | 863.29 (2.4%) | 847.99 | 845.00 - 868.43 | 0.6449 times | Fri 24 July 2026 | 843.04 (-2.42%) | 868.28 | 837.31 - 872.78 | 0.7304 times | Fri 17 July 2026 | 863.97 (0.93%) | 858.54 | 842.11 - 866.34 | 1.1485 times | Fri 10 July 2026 | 855.98 (-0.76%) | 862.52 | 842.75 - 870.00 | 1.3417 times | Fri 03 July 2026 | 862.52 (1.38%) | 846.52 | 837.00 - 864.00 | 0.9676 times | Thu 25 June 2026 | 850.77 (0.08%) | 850.13 | 839.11 - 870.00 | 2.0988 times | Fri 19 June 2026 | 850.13 (2.15%) | 836.00 | 832.00 - 860.00 | 1.3627 times |
Monthly price and charts UtiamcSensexbeta
Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 840.97 and 867.97
| Monthly Target 1 | 835.31 |
| Monthly Target 2 | 846.63 |
| Monthly Target 3 | 862.31333333333 |
| Monthly Target 4 | 873.63 |
| Monthly Target 5 | 889.31 |
Monthly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 857.94 (-0.62%) | 866.00 | 851.00 - 878.00 | 0.3183 times | Fri 31 July 2026 | 863.29 (2.16%) | 847.95 | 837.31 - 872.78 | 0.4339 times | Tue 30 June 2026 | 845.05 (2.39%) | 834.00 | 807.93 - 870.00 | 0.6225 times | Fri 29 May 2026 | 825.34 (-2.36%) | 845.25 | 814.01 - 873.00 | 1.0823 times | Thu 30 April 2026 | 845.26 (6.8%) | 813.88 | 788.50 - 874.99 | 1.2689 times | Mon 30 March 2026 | 791.43 (-11.91%) | 861.03 | 785.00 - 900.00 | 2.8995 times | Fri 27 February 2026 | 898.43 (-0.84%) | 909.00 | 887.00 - 950.00 | 1.3581 times | Fri 30 January 2026 | 906.03 (-3.4%) | 938.26 | 892.13 - 947.75 | 0.9581 times | Wed 31 December 2025 | 937.89 (0%) | 940.00 | 928.89 - 952.91 | 0.0583 times | Fri 28 August 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcSensexbeta
Strong yearly Stock price targets for UtiamcSensexbeta SENSEXBETA are 738.97 and 903.97
| Yearly Target 1 | 699.31 |
| Yearly Target 2 | 778.63 |
| Yearly Target 3 | 864.31333333333 |
| Yearly Target 4 | 943.63 |
| Yearly Target 5 | 1029.31 |
Yearly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 857.94 (-8.52%) | 938.26 | 785.00 - 950.00 | 1.987 times | Wed 31 December 2025 | 937.89 (0%) | 940.00 | 928.89 - 952.91 | 0.013 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcSensexbeta
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 859.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 863 and price is deviating by 5 points
Upper Bollinger band is at 872 and lower is at 855, while middle bands are at 859 and 867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcSensexbeta (SENSEXBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcSensexbeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcSensexbeta in short term but the sell signal is initial and weak.
UtiamcSensexbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcSensexbeta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcSensexbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.21 and UtiamcSensexbeta SENSEXBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcSensexbeta SENSEXBETA stock. Volume based technical analysis of UtiamcSensexbeta SENSEXBETA stock is negative.
UtiamcSensexbeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA
DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA
| DMA period | DMA value |
| 5 day DMA | 858.53 |
| 12 day DMA | 860.24 |
| 20 day DMA | 862.85 |
| 35 day DMA | 858.69 |
| 50 day DMA | 856.62 |
| 100 day DMA | 847.87 |
| 150 day DMA | 858.72 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.91 | 859.4 | 858.79 |
| 12 day EMA | 859.99 | 860.36 | 860.31 |
| 20 day EMA | 859.85 | 860.05 | 859.99 |
| 35 day EMA | 858.08 | 858.09 | 857.94 |
| 50 day EMA | 855.08 | 854.96 | 854.73 |
SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.53 | 859.19 | 859.75 |
| 12 day SMA | 860.24 | 860.96 | 861.71 |
| 20 day SMA | 862.85 | 862.99 | 862.58 |
| 35 day SMA | 858.69 | 858.41 | 858.04 |
| 50 day SMA | 856.62 | 856.46 | 856.12 |
| 100 day SMA | 847.87 | 847.35 | 846.88 |
| 150 day SMA | 858.72 | 859.11 | 859.52 |
| 200 day SMA |
Videos related to: UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
