ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong intraday Stock price targets for UtiamcSensexbeta are 839.99 and 863.94

Intraday Target 1821.04
Intraday Target 2834.99
Intraday Target 3844.99333333333
Intraday Target 4858.94
Intraday Target 5868.94

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 18 March 2026 848.93 (1.18%) 844.99 831.05 - 855.00 0.3365 times
Tue 17 March 2026 839.02 (0.84%) 832.34 828.34 - 840.00 0.079 times
Mon 16 March 2026 832.05 (1.28%) 835.48 815.00 - 836.49 0.3705 times
Fri 13 March 2026 821.52 (-1.88%) 833.81 820.00 - 834.74 0.6316 times
Thu 12 March 2026 837.26 (-1.91%) 855.15 833.05 - 855.15 0.6031 times
Wed 11 March 2026 853.54 (-1.01%) 862.26 845.00 - 871.99 0.4295 times
Tue 10 March 2026 862.26 (1.02%) 865.98 853.54 - 865.98 3.8081 times
Mon 09 March 2026 853.54 (-1.81%) 865.00 841.04 - 865.00 0.5132 times
Fri 06 March 2026 869.25 (-1.08%) 878.75 867.07 - 878.76 0.2234 times
Thu 05 March 2026 878.76 (0.93%) 870.67 870.66 - 881.02 3.0053 times
Wed 04 March 2026 870.67 (-1.93%) 884.45 864.00 - 884.45 0.502 times

 Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 831.97 and 871.97

Weekly Target 1799.64
Weekly Target 2824.29
Weekly Target 3839.64333333333
Weekly Target 4864.29
Weekly Target 5879.64

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 18 March 2026 848.93 (3.34%) 835.48 815.00 - 855.00 0.3055 times
Fri 13 March 2026 821.52 (-5.49%) 865.00 820.00 - 871.99 2.3264 times
Fri 06 March 2026 869.25 (-3.25%) 861.03 860.00 - 900.00 2.154 times
Fri 27 February 2026 898.43 (-1.32%) 915.61 894.02 - 923.00 0.4161 times
Fri 20 February 2026 910.48 (-0.02%) 920.00 900.80 - 931.00 1.8577 times
Fri 13 February 2026 910.67 (-0.83%) 936.63 907.00 - 936.63 0.338 times
Fri 06 February 2026 918.27 (1.35%) 909.00 887.00 - 950.00 0.5613 times
Fri 30 January 2026 906.03 (0.77%) 892.34 892.34 - 922.00 0.1782 times
Fri 23 January 2026 899.09 (-2.47%) 926.49 892.13 - 929.82 0.3617 times
Fri 16 January 2026 921.89 (0.08%) 918.46 910.00 - 928.80 1.5011 times
Fri 09 January 2026 921.17 (-2.14%) 941.30 918.51 - 947.75 0.1438 times

 weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 789.47 and 874.47

Monthly Target 1769.64
Monthly Target 2809.29
Monthly Target 3854.64333333333
Monthly Target 4894.29
Monthly Target 5939.64

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 18 March 2026 848.93 (-5.51%) 861.03 815.00 - 900.00 1.8525 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.2282 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.8665 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0527 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart UtiamcSensexbeta

Yearly price and charts UtiamcSensexbeta

Strong yearly Stock price targets for UtiamcSensexbeta SENSEXBETA are 764.47 and 899.47

Yearly Target 1736.31
Yearly Target 2792.62
Yearly Target 3871.31
Yearly Target 4927.62
Yearly Target 51006.31

Yearly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 18 March 2026 848.93 (-9.49%) 938.26 815.00 - 950.00 1.9736 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0264 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of UtiamcSensexbeta

Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 855.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 846.76

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 32 points

Upper Bollinger band is at 940 and lower is at 814, while middle bands are at 846 and 909

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcSensexbeta (SENSEXBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcSensexbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiamcSensexbeta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcSensexbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcSensexbeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiamcSensexbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.72 and UtiamcSensexbeta SENSEXBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcSensexbeta SENSEXBETA stock. Volume based technical analysis of UtiamcSensexbeta SENSEXBETA stock is negative.

UtiamcSensexbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 835.76
12 day DMA 854.55
20 day DMA 876.98
35 day DMA 894.2
50 day DMA 900.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA842.68839.55839.81
12 day EMA855.4856.58859.77
20 day EMA868.84870.93874.29
35 day EMA884.04886.11888.88
50 day EMA897.47899.45901.92

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA835.76836.68841.33
12 day SMA854.55858.68864.24
20 day SMA876.98880.54884.52
35 day SMA894.2895.81897.58
50 day SMA900.92902.72904.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top