Munafa Stock Market Course + Intraday & FNO calls 
UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXBETA
- Forcast & Targets SENSEXBETA
- SENSEXBETA Experts view
- Tomorrow's Movement SENSEXBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcSensexbeta
Strong intraday Stock price targets for UtiamcSensexbeta are 819.34 and 830.18
| Intraday Target 1 | 817.28 |
| Intraday Target 2 | 821.4 |
| Intraday Target 3 | 828.12 |
| Intraday Target 4 | 832.24 |
| Intraday Target 5 | 838.96 |
Daily price and volume Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 825.52 (-0.42%) | 831.71 | 824.00 - 834.84 | 0.1048 times | Wed 20 May 2026 | 828.97 (-0.09%) | 826.48 | 820.69 - 840.00 | 0.124 times | Tue 19 May 2026 | 829.69 (-0.1%) | 820.20 | 820.15 - 842.00 | 0.1985 times | Mon 18 May 2026 | 830.55 (0.21%) | 828.78 | 814.01 - 833.90 | 0.634 times | Fri 15 May 2026 | 828.78 (0.06%) | 832.06 | 826.89 - 835.87 | 0.933 times | Thu 14 May 2026 | 828.25 (0.66%) | 831.97 | 819.71 - 831.97 | 0.1629 times | Wed 13 May 2026 | 822.85 (0.15%) | 826.98 | 815.00 - 830.32 | 2.2405 times | Tue 12 May 2026 | 821.62 (-1.87%) | 862.38 | 821.00 - 862.38 | 4.0608 times | Mon 11 May 2026 | 837.26 (-2.38%) | 857.70 | 833.00 - 858.71 | 1.405 times | Fri 08 May 2026 | 857.70 (0.02%) | 857.00 | 851.00 - 863.90 | 0.1366 times | Thu 07 May 2026 | 857.55 (0.02%) | 865.00 | 855.03 - 865.00 | 0.2523 times |
Weekly price and charts UtiamcSensexbeta
Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 805.77 and 833.76
| Weekly Target 1 | 799.19 |
| Weekly Target 2 | 812.35 |
| Weekly Target 3 | 827.17666666667 |
| Weekly Target 4 | 840.34 |
| Weekly Target 5 | 855.17 |
Weekly price and volumes for Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 825.52 (-0.39%) | 828.78 | 814.01 - 842.00 | 0.2087 times | Fri 15 May 2026 | 828.78 (-3.37%) | 857.70 | 815.00 - 862.38 | 1.7309 times | Fri 08 May 2026 | 857.70 (1.47%) | 845.25 | 836.02 - 865.00 | 0.9515 times | Thu 30 April 2026 | 845.26 (-0.12%) | 851.63 | 839.21 - 874.27 | 0.2002 times | Fri 24 April 2026 | 846.24 (-1.84%) | 869.97 | 842.01 - 874.99 | 0.5655 times | Fri 17 April 2026 | 862.14 (1.2%) | 839.98 | 836.10 - 867.85 | 0.9898 times | Fri 10 April 2026 | 851.90 (5.8%) | 804.67 | 799.97 - 858.40 | 1.5287 times | Thu 02 April 2026 | 805.21 (-0.87%) | 812.02 | 785.00 - 831.90 | 1.0668 times | Fri 27 March 2026 | 812.24 (-1.07%) | 818.14 | 791.05 - 835.14 | 0.9733 times | Fri 20 March 2026 | 821.03 (-0.06%) | 835.48 | 807.22 - 855.00 | 1.7845 times | Fri 13 March 2026 | 821.52 (-5.49%) | 865.00 | 820.00 - 871.99 | 3.1448 times |
Monthly price and charts UtiamcSensexbeta
Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 794.27 and 845.26
| Monthly Target 1 | 783.85 |
| Monthly Target 2 | 804.69 |
| Monthly Target 3 | 834.84333333333 |
| Monthly Target 4 | 855.68 |
| Monthly Target 5 | 885.83 |
Monthly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 825.52 (-2.34%) | 845.25 | 814.01 - 865.00 | 0.7364 times | Thu 30 April 2026 | 845.26 (6.8%) | 813.88 | 788.50 - 874.99 | 1.0208 times | Mon 30 March 2026 | 791.43 (-11.91%) | 861.03 | 785.00 - 900.00 | 2.3326 times | Fri 27 February 2026 | 898.43 (-0.84%) | 909.00 | 887.00 - 950.00 | 1.0925 times | Fri 30 January 2026 | 906.03 (-3.4%) | 938.26 | 892.13 - 947.75 | 0.7708 times | Wed 31 December 2025 | 937.89 (0%) | 940.00 | 928.89 - 952.91 | 0.0469 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcSensexbeta
Strong yearly Stock price targets for UtiamcSensexbeta SENSEXBETA are 722.76 and 887.76
| Yearly Target 1 | 688.51 |
| Yearly Target 2 | 757.01 |
| Yearly Target 3 | 853.50666666667 |
| Yearly Target 4 | 922.01 |
| Yearly Target 5 | 1018.51 |
Yearly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 825.52 (-11.98%) | 938.26 | 785.00 - 950.00 | 1.9844 times | Wed 31 December 2025 | 937.89 (0%) | 940.00 | 928.89 - 952.91 | 0.0156 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcSensexbeta
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 833.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 13 points
Upper Bollinger band is at 867 and lower is at 816, while middle bands are at 829 and 854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcSensexbeta (SENSEXBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcSensexbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiamcSensexbeta in short term and the sell signal is strong.
UtiamcSensexbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcSensexbeta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcSensexbeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.22 and UtiamcSensexbeta SENSEXBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcSensexbeta SENSEXBETA stock. Volume based technical analysis of UtiamcSensexbeta SENSEXBETA stock is negative.
UtiamcSensexbeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA
DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA
| DMA period | DMA value |
| 5 day DMA | 828.7 |
| 12 day DMA | 835.51 |
| 20 day DMA | 841.25 |
| 35 day DMA | 841.58 |
| 50 day DMA | 839.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.51 | 830 | 830.51 |
| 12 day EMA | 833.63 | 835.1 | 836.21 |
| 20 day EMA | 837.72 | 839 | 840.05 |
| 35 day EMA | 840.3 | 841.17 | 841.89 |
| 50 day EMA | 842.28 | 842.96 | 843.53 |
SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.7 | 829.25 | 828.02 |
| 12 day SMA | 835.51 | 837.49 | 838.99 |
| 20 day SMA | 841.25 | 843.21 | 845.39 |
| 35 day SMA | 841.58 | 841.2 | 841.22 |
| 50 day SMA | 839.33 | 840.4 | 841.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
