ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENSEXBETA Historical charts - Utiamc-sensexbeta

Historical charts for Stock SENSEXBETA - Share Utiamc-sensexbeta trades in NSE

Moving Averages for

  • 5Day Average: 829.43
  • 12Day Average: 833.43
  • 20Day Average: 839.94
  • 50Day Average: 838.6

SENSEXBETA Indicators & signals

Indicator MACD (12,26,9)

833.44, 839.33, -4.75
Indicator MACD is in negative zone

Indicator ADX (14)

17.87, 14.84, 21.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SENSEXBETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 832.41 831.21 to 835.50 0.83% 0.14 times
21 Thu May 2026 825.52 824.00 to 834.84 -0.42% 0.1 times
20 Wed May 2026 828.97 820.69 to 840.00 -0.09% 0.12 times
19 Tue May 2026 829.69 820.15 to 842.00 -0.1% 0.2 times
18 Mon May 2026 830.55 814.01 to 833.90 0.21% 0.63 times
15 Fri May 2026 828.78 826.89 to 835.87 0.06% 0.93 times
14 Thu May 2026 828.25 819.71 to 831.97 0.66% 0.16 times
13 Wed May 2026 822.85 815.00 to 830.32 0.15% 2.24 times
12 Tue May 2026 821.62 821.00 to 862.38 -1.87% 4.06 times
11 Mon May 2026 837.26 833.00 to 858.71 -2.38% 1.41 times
08 Fri May 2026 857.70 851.00 to 863.90 0.02% 0.14 times
07 Thu May 2026 857.55 855.03 to 865.00 0.02% 0.25 times

Technical analysis forecast for SENSEXBETA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENSEXBETA SENSEXBETA at this time. Stock is falling and might fall more.

It appears as if SENSEXBETA SENSEXBETA gave a large move recently.

Stock of SENSEXBETA (SENSEXBETA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SENSEXBETA is bearish for shortterm, and stock might move down till 824.9 or till 810.2. Use a stoploss of 837.13 and if the stock hits stoploss, then it can shoot up till 849.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENSEXBETA Historical charts - Share Utiamc-sensexbeta

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENSEXBETA Historical charts - Share Utiamc-sensexbeta

 

Back to top