ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENSEXBETA Historical charts - Utiamc-sensexbeta

Historical charts for Stock SENSEXBETA - Share Utiamc-sensexbeta trades in NSE

Moving Averages for

  • 5Day Average: 924.81
  • 12Day Average: 917.32
  • 20Day Average: 913.26

SENSEXBETA Indicators & signals

Indicator MACD (12,26,9)

919.92, 921.88, -6.42
Indicator MACD is in negative zone

Indicator ADX (14)

13.63, 21.15, 16.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENSEXBETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 922.24 920.00 to 930.00 -0.69% 1.5 times
11 Wed Feb 2026 928.69 915.05 to 936.00 0.07% 0.49 times
10 Tue Feb 2026 928.04 922.62 to 931.47 0.13% 0.53 times
09 Mon Feb 2026 926.83 918.10 to 936.63 0.93% 0.77 times
06 Fri Feb 2026 918.27 911.33 to 929.00 0.15% 1.6 times
05 Thu Feb 2026 916.87 907.00 to 930.96 -0.95% 0.91 times
04 Wed Feb 2026 925.71 918.01 to 936.90 -0.21% 0.82 times
03 Tue Feb 2026 927.69 914.45 to 950.00 3.29% 1.75 times
02 Mon Feb 2026 898.11 887.01 to 905.00 0.61% 0.82 times
01 Sun Feb 2026 892.70 887.00 to 918.62 -1.47% 1.64 times
30 Fri Jan 2026 906.03 901.60 to 908.26 -1.15% 0.67 times
29 Thu Jan 2026 916.60 900.35 to 922.00 1.24% 0.28 times

Technical analysis forecast of SENSEXBETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SENSEXBETA SENSEXBETA at this time. Stock is rising and might rise more.

It appears as if SENSEXBETA SENSEXBETA gave a large move recently.

Stock of SENSEXBETA (SENSEXBETA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SENSEXBETA is bullish for shortterm, and stock might move up till 931.3 or till 944.9. Use a stoploss of 919.98 and if this stock hits its stoploss, then it can fall down till 908.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENSEXBETA Historical charts - Share Utiamc-sensexbeta

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENSEXBETA Historical charts - Share Utiamc-sensexbeta

 

Back to top