ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENSEXBETA Historical charts - Utiamc-sensexbeta

Historical charts for Stock SENSEXBETA - Share Utiamc-sensexbeta trades in NSE

Moving Averages for

  • 5Day Average: 852.88
  • 12Day Average: 854.31
  • 20Day Average: 852.15
  • 50Day Average: 839.61
  • 100Day Average: 848.33

SENSEXBETA Indicators & signals

Indicator MACD (12,26,9)

852.5, 848.13, 5.05
Indicator MACD is in positive zone

Indicator ADX (14)

0.74, 18.18, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENSEXBETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 850.21 845.05 to 860.69 -0.15% 0.48 times
14 Tue Jul 2026 851.46 842.11 to 859.90 -0.84% 0.44 times
13 Mon Jul 2026 858.67 847.44 to 861.38 0.31% 0.77 times
10 Fri Jul 2026 855.98 845.05 to 858.00 0.93% 1.19 times
09 Thu Jul 2026 848.07 846.56 to 855.33 0.05% 0.74 times
08 Wed Jul 2026 847.67 842.75 to 867.76 -1.79% 1.81 times
07 Tue Jul 2026 863.10 860.00 to 870.00 -0.24% 2.06 times
06 Mon Jul 2026 865.18 848.11 to 866.58 0.31% 1.31 times
03 Fri Jul 2026 862.52 857.01 to 864.00 0.84% 0.8 times
02 Thu Jul 2026 855.30 851.61 to 857.86 0.8% 0.48 times
01 Wed Jul 2026 848.48 846.38 to 852.69 0.41% 0.4 times
30 Tue Jun 2026 845.05 837.00 to 851.60 -0.22% 0.47 times

Technical analysis forecast of SENSEXBETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SENSEXBETA SENSEXBETA at this time. Stock is rising and might rise more.

It appears as if SENSEXBETA SENSEXBETA gave a large move recently.

Stock of SENSEXBETA (SENSEXBETA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SENSEXBETA is bullish for shortterm, and stock might move up till 855.9 or till 863.1. Use a stoploss of 849.86 and if this stock hits its stoploss, then it can fall down till 843.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENSEXBETA Historical charts - Share Utiamc-sensexbeta

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENSEXBETA Historical charts - Share Utiamc-sensexbeta

 

Back to top