Munafa Stock Market Course + Intraday & FNO calls 
UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXBETA
- Forcast & Targets SENSEXBETA
- SENSEXBETA Experts view
- Tomorrow's Movement SENSEXBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcSensexbeta
Strong intraday Stock price targets for UtiamcSensexbeta are 797.06 and 815.51
| Intraday Target 1 | 783.52 |
| Intraday Target 2 | 792.14 |
| Intraday Target 3 | 801.96666666667 |
| Intraday Target 4 | 810.59 |
| Intraday Target 5 | 820.42 |
Daily price and volume Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 800.77 (0.89%) | 796.00 | 793.34 - 811.79 | 0.654 times | Thu 08 October 2026 | 793.67 (-1.3%) | 808.80 | 793.00 - 808.80 | 0.6647 times | Wed 07 October 2026 | 804.11 (-0.69%) | 812.54 | 801.30 - 812.54 | 0.4873 times | Tue 06 October 2026 | 809.72 (0.13%) | 812.89 | 803.41 - 812.89 | 0.8 times | Mon 05 October 2026 | 808.67 (1.42%) | 794.00 | 794.00 - 810.00 | 0.4677 times | Thu 01 October 2026 | 797.32 (-1.06%) | 806.99 | 790.05 - 809.94 | 1.6855 times | Wed 30 September 2026 | 805.88 (0.14%) | 796.01 | 796.01 - 813.00 | 2.2448 times | Tue 29 September 2026 | 804.77 (-0.6%) | 808.00 | 794.05 - 808.00 | 1.1431 times | Mon 28 September 2026 | 809.63 (-0.94%) | 816.00 | 808.00 - 816.85 | 0.9841 times | Fri 25 September 2026 | 817.29 (-0.45%) | 825.89 | 814.50 - 825.90 | 0.8688 times | Thu 24 September 2026 | 821.01 (-0.93%) | 830.89 | 817.10 - 830.89 | 0.7364 times |
Weekly price and charts UtiamcSensexbeta
Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 796.89 and 816.78
| Weekly Target 1 | 782.33 |
| Weekly Target 2 | 791.55 |
| Weekly Target 3 | 802.22 |
| Weekly Target 4 | 811.44 |
| Weekly Target 5 | 822.11 |
Weekly price and volumes for Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 800.77 (0.43%) | 794.00 | 793.00 - 812.89 | 0.2407 times | Thu 01 October 2026 | 797.32 (-2.44%) | 816.00 | 790.05 - 816.85 | 0.4743 times | Fri 25 September 2026 | 817.29 (-1.87%) | 837.03 | 814.50 - 837.03 | 0.2524 times | Fri 18 September 2026 | 832.87 (0.06%) | 822.02 | 813.89 - 844.00 | 7.1569 times | Fri 11 September 2026 | 832.37 (-2.18%) | 850.89 | 824.05 - 851.50 | 0.3525 times | Fri 04 September 2026 | 850.89 (-1.44%) | 867.67 | 846.00 - 867.67 | 0.3226 times | Fri 28 August 2026 | 863.35 (0.43%) | 860.00 | 855.00 - 870.99 | 0.1991 times | Fri 21 August 2026 | 859.62 (-0.37%) | 867.13 | 851.00 - 869.88 | 0.4055 times | Fri 14 August 2026 | 862.82 (-0.9%) | 872.00 | 857.75 - 878.00 | 0.3269 times | Fri 07 August 2026 | 870.65 (0.85%) | 866.00 | 860.05 - 876.98 | 0.2692 times | Fri 31 July 2026 | 863.29 (2.4%) | 847.99 | 845.00 - 868.43 | 0.2487 times |
Monthly price and charts UtiamcSensexbeta
Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 783.99 and 806.83
| Monthly Target 1 | 778.4 |
| Monthly Target 2 | 789.58 |
| Monthly Target 3 | 801.23666666667 |
| Monthly Target 4 | 812.42 |
| Monthly Target 5 | 824.08 |
Monthly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 800.77 (-0.63%) | 806.99 | 790.05 - 812.89 | 0.0886 times | Wed 30 September 2026 | 805.88 (-5.67%) | 851.00 | 794.05 - 866.26 | 1.9881 times | Mon 31 August 2026 | 854.33 (-1.04%) | 866.00 | 846.30 - 878.00 | 0.3011 times | Fri 31 July 2026 | 863.29 (2.16%) | 847.95 | 837.31 - 872.78 | 0.3835 times | Tue 30 June 2026 | 845.05 (2.39%) | 834.00 | 807.93 - 870.00 | 0.5502 times | Fri 29 May 2026 | 825.34 (-2.36%) | 845.25 | 814.01 - 873.00 | 0.9566 times | Thu 30 April 2026 | 845.26 (6.8%) | 813.88 | 788.50 - 874.99 | 1.1216 times | Mon 30 March 2026 | 791.43 (-11.91%) | 861.03 | 785.00 - 900.00 | 2.5629 times | Fri 27 February 2026 | 898.43 (-0.84%) | 909.00 | 887.00 - 950.00 | 1.2004 times | Fri 30 January 2026 | 906.03 (-3.4%) | 938.26 | 892.13 - 947.75 | 0.8469 times | Wed 31 December 2025 | 937.89 (0%) | 940.00 | 928.89 - 952.91 | 0.0515 times |
Yearly price and charts UtiamcSensexbeta
Strong yearly Stock price targets for UtiamcSensexbeta SENSEXBETA are 710.39 and 875.39
| Yearly Target 1 | 680.26 |
| Yearly Target 2 | 740.51 |
| Yearly Target 3 | 845.25666666667 |
| Yearly Target 4 | 905.51 |
| Yearly Target 5 | 1010.26 |
Yearly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 800.77 (-14.62%) | 938.26 | 785.00 - 950.00 | 1.9897 times | Wed 31 December 2025 | 937.89 (0%) | 940.00 | 928.89 - 952.91 | 0.0103 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcSensexbeta
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 808.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 14 points
Upper Bollinger band is at 844 and lower is at 791, while middle bands are at 804 and 831
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcSensexbeta (SENSEXBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcSensexbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiamcSensexbeta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcSensexbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcSensexbeta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcSensexbeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.88 and UtiamcSensexbeta SENSEXBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcSensexbeta SENSEXBETA stock. Volume based technical analysis of UtiamcSensexbeta SENSEXBETA stock is negative.
UtiamcSensexbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA
DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA
| DMA period | DMA value |
| 5 day DMA | 803.39 |
| 12 day DMA | 808.46 |
| 20 day DMA | 816.94 |
| 35 day DMA | 832.32 |
| 50 day DMA | 841.9 |
| 100 day DMA | 842.04 |
| 150 day DMA | 842.16 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.87 | 802.42 | 806.8 |
| 12 day EMA | 808.64 | 810.07 | 813.05 |
| 20 day EMA | 816.09 | 817.7 | 820.23 |
| 35 day EMA | 827.06 | 828.61 | 830.67 |
| 50 day EMA | 838.48 | 840.02 | 841.91 |
SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.39 | 802.7 | 805.14 |
| 12 day SMA | 808.46 | 810.76 | 813.74 |
| 20 day SMA | 816.94 | 818.64 | 821.02 |
| 35 day SMA | 832.32 | 834.11 | 835.95 |
| 50 day SMA | 841.9 | 842.93 | 843.99 |
| 100 day SMA | 842.04 | 842.34 | 842.69 |
| 150 day SMA | 842.16 | 842.81 | 843.56 |
| 200 day SMA |
Videos related to: UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
