ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong intraday Stock price targets for UtiamcSensexbeta are 919.12 and 933.97

Intraday Target 1908.23
Intraday Target 2915.15
Intraday Target 3923.07666666667
Intraday Target 4930
Intraday Target 5937.93

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 18 February 2026 922.08 (0.21%) 918.00 916.15 - 931.00 5.6246 times
Tue 17 February 2026 920.14 (0.15%) 916.67 910.00 - 922.96 1.5091 times
Mon 16 February 2026 918.79 (0.89%) 920.00 900.80 - 920.00 0.2132 times
Fri 13 February 2026 910.67 (-1.25%) 929.15 907.00 - 929.15 0.4707 times
Thu 12 February 2026 922.24 (-0.69%) 927.99 920.00 - 930.00 0.5645 times
Wed 11 February 2026 928.69 (0.07%) 930.94 915.05 - 936.00 0.1852 times
Tue 10 February 2026 928.04 (0.13%) 931.47 922.62 - 931.47 0.1988 times
Mon 09 February 2026 926.83 (0.93%) 936.63 918.10 - 936.63 0.2894 times
Fri 06 February 2026 918.27 (0.15%) 911.33 911.33 - 929.00 0.6032 times
Thu 05 February 2026 916.87 (-0.95%) 926.23 907.00 - 930.96 0.3413 times
Wed 04 February 2026 925.71 (-0.21%) 922.82 918.01 - 936.90 0.3086 times

 Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 911.44 and 941.64

Weekly Target 1887.76
Weekly Target 2904.92
Weekly Target 3917.96
Weekly Target 4935.12
Weekly Target 5948.16

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 18 February 2026 922.08 (1.25%) 920.00 900.80 - 931.00 2.4874 times
Fri 13 February 2026 910.67 (-0.83%) 936.63 907.00 - 936.63 0.5785 times
Fri 06 February 2026 918.27 (1.35%) 909.00 887.00 - 950.00 0.9606 times
Fri 30 January 2026 906.03 (0.77%) 892.34 892.34 - 922.00 0.3049 times
Fri 23 January 2026 899.09 (-2.47%) 926.49 892.13 - 929.82 0.619 times
Fri 16 January 2026 921.89 (0.08%) 918.46 910.00 - 928.80 2.569 times
Fri 09 January 2026 921.17 (-2.14%) 941.30 918.51 - 947.75 0.2461 times
Fri 02 January 2026 941.29 (0%) 941.81 928.89 - 952.91 0.2344 times
Thu 19 February 2026 (0%) - 0 times

 weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 904.54 and 967.54

Monthly Target 1856.69
Monthly Target 2889.39
Monthly Target 3919.69333333333
Monthly Target 4952.39
Monthly Target 5982.69

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 18 February 2026 922.08 (1.77%) 909.00 887.00 - 950.00 1.493 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 1.4206 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0864 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart UtiamcSensexbeta

Yearly price and charts UtiamcSensexbeta

Strong yearly Stock price targets for UtiamcSensexbeta SENSEXBETA are 873.04 and 936.04

Yearly Target 1856.69
Yearly Target 2889.39
Yearly Target 3919.69333333333
Yearly Target 4952.39
Yearly Target 5982.69

Yearly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 18 February 2026 922.08 (-1.69%) 938.26 887.00 - 950.00 1.9424 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0576 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of UtiamcSensexbeta

Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 919.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA is strongly bullish. It has broken a strong resistance of 898 and is expected to move up further.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 915 and price is deviating by 11 points

Upper Bollinger band is at 937 and lower is at 893, while middle bands are at 904 and 926

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcSensexbeta (SENSEXBETA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtiamcSensexbeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcSensexbeta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcSensexbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcSensexbeta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcSensexbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.16 and UtiamcSensexbeta SENSEXBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcSensexbeta SENSEXBETA stock. Volume based technical analysis of UtiamcSensexbeta SENSEXBETA stock is negative.

UtiamcSensexbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 918.78
12 day DMA 922.17
20 day DMA 914.61
35 day DMA 919.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA920.39919.54919.24
12 day EMA919.3918.79918.54
20 day EMA919.44919.16919.06
35 day EMA920.78920.7920.73
50 day EMA000

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA918.78920.11921.69
12 day SMA922.17920.17917.88
20 day SMA914.61913.58912.84
35 day SMA919.57919.78920.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top