Munafa Stock Market Course + Intraday & FNO calls 
UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXBETA
- Forcast & Targets SENSEXBETA
- SENSEXBETA Experts view
- Tomorrow's Movement SENSEXBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcSensexbeta
Strong intraday Stock price targets for UtiamcSensexbeta are 869.21 and 875.39
| Intraday Target 1 | 864.75 |
| Intraday Target 2 | 867.48 |
| Intraday Target 3 | 870.93333333333 |
| Intraday Target 4 | 873.66 |
| Intraday Target 5 | 877.11 |
Daily price and volume Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 870.20 (0.75%) | 868.98 | 868.21 - 874.39 | 0.6143 times | Thu 06 August 2026 | 863.74 (-0.53%) | 870.00 | 862.00 - 876.00 | 0.5343 times | Wed 05 August 2026 | 868.30 (0.08%) | 867.62 | 867.00 - 876.98 | 2.2687 times | Tue 04 August 2026 | 867.62 (0.37%) | 861.22 | 861.22 - 874.69 | 0.8977 times | Mon 03 August 2026 | 864.44 (0.13%) | 866.00 | 860.05 - 876.00 | 0.8826 times | Fri 31 July 2026 | 863.29 (0.3%) | 860.29 | 860.29 - 866.98 | 1.4236 times | Thu 30 July 2026 | 860.71 (0.99%) | 868.43 | 852.01 - 868.43 | 0.9441 times | Wed 29 July 2026 | 852.30 (0.65%) | 853.95 | 846.05 - 861.15 | 1.3102 times | Tue 28 July 2026 | 846.80 (-0.31%) | 851.18 | 845.00 - 853.86 | 0.7713 times | Mon 27 July 2026 | 849.42 (0.76%) | 847.99 | 845.00 - 851.98 | 0.3533 times | Fri 24 July 2026 | 843.04 (-0.35%) | 845.00 | 837.31 - 847.84 | 1.3767 times |
Weekly price and charts UtiamcSensexbeta
Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 865.13 and 882.06
| Weekly Target 1 | 852.15 |
| Weekly Target 2 | 861.17 |
| Weekly Target 3 | 869.07666666667 |
| Weekly Target 4 | 878.1 |
| Weekly Target 5 | 886.01 |
Weekly price and volumes for Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 870.20 (0.8%) | 866.00 | 860.05 - 876.98 | 0.6415 times | Fri 31 July 2026 | 863.29 (2.4%) | 847.99 | 845.00 - 868.43 | 0.5928 times | Fri 24 July 2026 | 843.04 (-2.42%) | 868.28 | 837.31 - 872.78 | 0.6713 times | Fri 17 July 2026 | 863.97 (0.93%) | 858.54 | 842.11 - 866.34 | 1.0556 times | Fri 10 July 2026 | 855.98 (-0.76%) | 862.52 | 842.75 - 870.00 | 1.2331 times | Fri 03 July 2026 | 862.52 (1.38%) | 846.52 | 837.00 - 864.00 | 0.8894 times | Thu 25 June 2026 | 850.77 (0.08%) | 850.13 | 839.11 - 870.00 | 1.929 times | Fri 19 June 2026 | 850.13 (2.15%) | 836.00 | 832.00 - 860.00 | 1.2525 times | Fri 12 June 2026 | 832.20 (1.43%) | 819.99 | 807.93 - 834.00 | 0.9248 times | Fri 05 June 2026 | 820.49 (-0.59%) | 834.00 | 809.94 - 844.90 | 0.8102 times | Fri 29 May 2026 | 825.34 (-0.85%) | 838.14 | 824.10 - 873.00 | 1.4004 times |
Monthly price and charts UtiamcSensexbeta
Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 865.13 and 882.06
| Monthly Target 1 | 852.15 |
| Monthly Target 2 | 861.17 |
| Monthly Target 3 | 869.07666666667 |
| Monthly Target 4 | 878.1 |
| Monthly Target 5 | 886.01 |
Monthly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 870.20 (0.8%) | 866.00 | 860.05 - 876.98 | 0.0745 times | Fri 31 July 2026 | 863.29 (2.16%) | 847.95 | 837.31 - 872.78 | 0.4461 times | Tue 30 June 2026 | 845.05 (2.39%) | 834.00 | 807.93 - 870.00 | 0.64 times | Fri 29 May 2026 | 825.34 (-2.36%) | 845.25 | 814.01 - 873.00 | 1.1127 times | Thu 30 April 2026 | 845.26 (6.8%) | 813.88 | 788.50 - 874.99 | 1.3046 times | Mon 30 March 2026 | 791.43 (-11.91%) | 861.03 | 785.00 - 900.00 | 2.981 times | Fri 27 February 2026 | 898.43 (-0.84%) | 909.00 | 887.00 - 950.00 | 1.3962 times | Fri 30 January 2026 | 906.03 (-3.4%) | 938.26 | 892.13 - 947.75 | 0.9851 times | Wed 31 December 2025 | 937.89 (0%) | 940.00 | 928.89 - 952.91 | 0.0599 times | Fri 07 August 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcSensexbeta
Strong yearly Stock price targets for UtiamcSensexbeta SENSEXBETA are 745.1 and 910.1
| Yearly Target 1 | 703.4 |
| Yearly Target 2 | 786.8 |
| Yearly Target 3 | 868.4 |
| Yearly Target 4 | 951.8 |
| Yearly Target 5 | 1033.4 |
Yearly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 870.20 (-7.22%) | 938.26 | 785.00 - 950.00 | 1.9867 times | Wed 31 December 2025 | 937.89 (0%) | 940.00 | 928.89 - 952.91 | 0.0133 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcSensexbeta
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 861.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 857 and price is deviating by 8 points
Upper Bollinger band is at 873 and lower is at 842, while middle bands are at 849 and 865
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcSensexbeta (SENSEXBETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcSensexbeta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiamcSensexbeta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcSensexbeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcSensexbeta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcSensexbeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.92 and UtiamcSensexbeta SENSEXBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcSensexbeta SENSEXBETA stock. Volume based technical analysis of UtiamcSensexbeta SENSEXBETA stock is negative.
UtiamcSensexbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA
DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA
| DMA period | DMA value |
| 5 day DMA | 866.86 |
| 12 day DMA | 857.99 |
| 20 day DMA | 856.93 |
| 35 day DMA | 854.84 |
| 50 day DMA | 846.64 |
| 100 day DMA | 842.11 |
| 150 day DMA | 865.1 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.06 | 863.99 | 864.12 |
| 12 day EMA | 861.44 | 859.85 | 859.14 |
| 20 day EMA | 858.2 | 856.94 | 856.22 |
| 35 day EMA | 852.33 | 851.28 | 850.55 |
| 50 day EMA | 847.73 | 846.81 | 846.12 |
SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.86 | 865.48 | 864.87 |
| 12 day SMA | 857.99 | 856.3 | 855.61 |
| 20 day SMA | 856.93 | 856.22 | 855.44 |
| 35 day SMA | 854.84 | 854.33 | 853.92 |
| 50 day SMA | 846.64 | 846.04 | 845.51 |
| 100 day SMA | 842.11 | 841.95 | 841.93 |
| 150 day SMA | 865.1 | 865.49 | |
| 200 day SMA |
Videos related to: UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
