ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong intraday Stock price targets for UtiamcSensexbeta are 824.45 and 838.44

Intraday Target 1812.97
Intraday Target 2821.93
Intraday Target 3826.96333333333
Intraday Target 4835.92
Intraday Target 5840.95

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Thu 17 September 2026 830.88 (1.53%) 819.00 818.01 - 832.00 0.0669 times
Wed 16 September 2026 818.38 (-0.68%) 818.00 813.89 - 827.64 0.1494 times
Tue 15 September 2026 824.00 (-1.01%) 822.02 822.02 - 844.00 9.1227 times
Fri 11 September 2026 832.37 (-1.02%) 836.84 824.05 - 836.84 0.1587 times
Thu 10 September 2026 840.98 (0.74%) 834.00 828.50 - 844.00 0.0751 times
Wed 09 September 2026 834.77 (-0.78%) 839.29 831.90 - 840.00 0.1469 times
Tue 08 September 2026 841.30 (-0.25%) 843.50 839.00 - 844.00 0.0424 times
Mon 07 September 2026 843.38 (-0.88%) 850.89 843.00 - 851.50 0.0391 times
Fri 04 September 2026 850.89 (0.19%) 866.26 848.52 - 866.26 0.1527 times
Thu 03 September 2026 849.27 (0.31%) 847.00 847.00 - 854.98 0.0459 times
Wed 02 September 2026 846.66 (-0.91%) 852.64 846.00 - 852.64 0.0501 times

 Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 822.39 and 852.5

Weekly Target 1799.48
Weekly Target 2815.18
Weekly Target 3829.59
Weekly Target 4845.29
Weekly Target 5859.7

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Thu 17 September 2026 830.88 (-0.18%) 822.02 813.89 - 844.00 7.1423 times
Fri 11 September 2026 832.37 (-2.18%) 850.89 824.05 - 851.50 0.3536 times
Fri 04 September 2026 850.89 (-1.44%) 867.67 846.00 - 867.67 0.3235 times
Fri 28 August 2026 863.35 (0.43%) 860.00 855.00 - 870.99 0.1997 times
Fri 21 August 2026 859.62 (-0.37%) 867.13 851.00 - 869.88 0.4067 times
Fri 14 August 2026 862.82 (-0.9%) 872.00 857.75 - 878.00 0.3279 times
Fri 07 August 2026 870.65 (0.85%) 866.00 860.05 - 876.98 0.27 times
Fri 31 July 2026 863.29 (2.4%) 847.99 845.00 - 868.43 0.2495 times
Fri 24 July 2026 843.04 (-2.42%) 868.28 837.31 - 872.78 0.2825 times
Fri 17 July 2026 863.97 (0.93%) 858.54 842.11 - 866.34 0.4443 times
Fri 10 July 2026 855.98 (-0.76%) 862.52 842.75 - 870.00 0.519 times

 weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 796.2 and 848.57

Monthly Target 1784.64
Monthly Target 2807.76
Monthly Target 3837.01
Monthly Target 4860.13
Monthly Target 5889.38

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Thu 17 September 2026 830.88 (-2.74%) 851.00 813.89 - 866.26 1.8731 times
Mon 31 August 2026 854.33 (-1.04%) 866.00 846.30 - 878.00 0.3068 times
Fri 31 July 2026 863.29 (2.16%) 847.95 837.31 - 872.78 0.3908 times
Tue 30 June 2026 845.05 (2.39%) 834.00 807.93 - 870.00 0.5607 times
Fri 29 May 2026 825.34 (-2.36%) 845.25 814.01 - 873.00 0.9749 times
Thu 30 April 2026 845.26 (6.8%) 813.88 788.50 - 874.99 1.143 times
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 2.6118 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.2233 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.8631 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0525 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart UtiamcSensexbeta

Yearly price and charts UtiamcSensexbeta

Strong yearly Stock price targets for UtiamcSensexbeta SENSEXBETA are 725.44 and 890.44

Yearly Target 1690.29
Yearly Target 2760.59
Yearly Target 3855.29333333333
Yearly Target 4925.59
Yearly Target 51020.29

Yearly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Thu 17 September 2026 830.88 (-11.41%) 938.26 785.00 - 950.00 1.9895 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0105 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of UtiamcSensexbeta

Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 837.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 847 and price is deviating by 13 points

Upper Bollinger band is at 873 and lower is at 822, while middle bands are at 835 and 860

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcSensexbeta (SENSEXBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcSensexbeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcSensexbeta in short term and the sell signal is strong.

UtiamcSensexbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcSensexbeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcSensexbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.06 and UtiamcSensexbeta SENSEXBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiamcSensexbeta SENSEXBETA stock. Volume based technical analysis of UtiamcSensexbeta SENSEXBETA stock is negative.

UtiamcSensexbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 829.32
12 day DMA 838.95
20 day DMA 846.95
35 day DMA 854.37
50 day DMA 853.74
100 day DMA 846.48
150 day DMA 852.48
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA829.43828.71833.87
12 day EMA837.22838.37842
20 day EMA843844.28847
35 day EMA847.86848.86850.65
50 day EMA851.68852.53853.92

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA829.32830.1834.68
12 day SMA838.95840.9844.65
20 day SMA846.95848.57850.57
35 day SMA854.37854.98855.79
50 day SMA853.74854.08854.97
100 day SMA846.48846.63847.03
150 day SMA852.48853.06853.72
200 day SMA

Videos related to: UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top