Munafa Stock Market Course + Intraday & FNO calls 
UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXBETA
- Forcast & Targets SENSEXBETA
- SENSEXBETA Experts view
- Tomorrow's Movement SENSEXBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcSensexbeta
Strong intraday Stock price targets for UtiamcSensexbeta are 844.08 and 863.35
| Intraday Target 1 | 828.56 |
| Intraday Target 2 | 840.33 |
| Intraday Target 3 | 847.82666666667 |
| Intraday Target 4 | 859.6 |
| Intraday Target 5 | 867.1 |
Daily price and volume Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 852.11 (0.29%) | 847.00 | 836.05 - 855.32 | 1.2531 times | Wed 17 June 2026 | 849.61 (0.69%) | 848.00 | 847.00 - 852.12 | 0.2688 times | Tue 16 June 2026 | 843.79 (0.87%) | 836.50 | 832.00 - 847.00 | 0.4184 times | Mon 15 June 2026 | 836.50 (0.52%) | 836.00 | 835.00 - 853.82 | 3.2906 times | Fri 12 June 2026 | 832.20 (2.13%) | 819.35 | 819.35 - 834.00 | 0.586 times | Thu 11 June 2026 | 814.87 (-0.68%) | 821.90 | 807.93 - 821.90 | 1.6333 times | Wed 10 June 2026 | 820.47 (0.51%) | 817.00 | 816.01 - 823.74 | 0.375 times | Tue 09 June 2026 | 816.31 (0.6%) | 814.99 | 810.08 - 817.41 | 0.607 times | Mon 08 June 2026 | 811.46 (-1.1%) | 819.99 | 808.00 - 819.99 | 1.2038 times | Fri 05 June 2026 | 820.49 (0.1%) | 818.76 | 818.00 - 826.61 | 0.3641 times | Thu 04 June 2026 | 819.63 (-0.16%) | 818.74 | 815.00 - 822.67 | 0.468 times |
Weekly price and charts UtiamcSensexbeta
Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 842.06 and 865.38
| Weekly Target 1 | 823.16 |
| Weekly Target 2 | 837.63 |
| Weekly Target 3 | 846.47666666667 |
| Weekly Target 4 | 860.95 |
| Weekly Target 5 | 869.8 |
Weekly price and volumes for Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 852.11 (2.39%) | 836.00 | 832.00 - 855.32 | 0.6331 times | Fri 12 June 2026 | 832.20 (1.43%) | 819.99 | 807.93 - 834.00 | 0.5332 times | Fri 05 June 2026 | 820.49 (-0.59%) | 834.00 | 809.94 - 844.90 | 0.4671 times | Fri 29 May 2026 | 825.34 (-0.85%) | 838.14 | 824.10 - 873.00 | 0.8074 times | Fri 22 May 2026 | 832.41 (0.44%) | 828.78 | 814.01 - 842.00 | 0.3825 times | Fri 15 May 2026 | 828.78 (-3.37%) | 857.70 | 815.00 - 862.38 | 2.7991 times | Fri 08 May 2026 | 857.70 (1.47%) | 845.25 | 836.02 - 865.00 | 1.5388 times | Thu 30 April 2026 | 845.26 (-0.12%) | 851.63 | 839.21 - 874.27 | 0.3237 times | Fri 24 April 2026 | 846.24 (-1.84%) | 869.97 | 842.01 - 874.99 | 0.9144 times | Fri 17 April 2026 | 862.14 (1.2%) | 839.98 | 836.10 - 867.85 | 1.6007 times | Fri 10 April 2026 | 851.90 (5.8%) | 804.67 | 799.97 - 858.40 | 2.4722 times |
Monthly price and charts UtiamcSensexbeta
Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 830.02 and 877.41
| Monthly Target 1 | 791.06 |
| Monthly Target 2 | 821.59 |
| Monthly Target 3 | 838.45333333333 |
| Monthly Target 4 | 868.98 |
| Monthly Target 5 | 885.84 |
Monthly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 852.11 (3.24%) | 834.00 | 807.93 - 855.32 | 0.2818 times | Fri 29 May 2026 | 825.34 (-2.36%) | 845.25 | 814.01 - 873.00 | 0.9535 times | Thu 30 April 2026 | 845.26 (6.8%) | 813.88 | 788.50 - 874.99 | 1.118 times | Mon 30 March 2026 | 791.43 (-11.91%) | 861.03 | 785.00 - 900.00 | 2.5546 times | Fri 27 February 2026 | 898.43 (-0.84%) | 909.00 | 887.00 - 950.00 | 1.1965 times | Fri 30 January 2026 | 906.03 (-3.4%) | 938.26 | 892.13 - 947.75 | 0.8442 times | Wed 31 December 2025 | 937.89 (0%) | 940.00 | 928.89 - 952.91 | 0.0514 times | Thu 18 June 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcSensexbeta
Strong yearly Stock price targets for UtiamcSensexbeta SENSEXBETA are 736.06 and 901.06
| Yearly Target 1 | 697.37 |
| Yearly Target 2 | 774.74 |
| Yearly Target 3 | 862.37 |
| Yearly Target 4 | 939.74 |
| Yearly Target 5 | 1027.37 |
Yearly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 852.11 (-9.15%) | 938.26 | 785.00 - 950.00 | 1.9853 times | Wed 31 December 2025 | 937.89 (0%) | 940.00 | 928.89 - 952.91 | 0.0147 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcSensexbeta
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 834.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 846.14
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 830 and price is deviating by 12 points
Upper Bollinger band is at 853 and lower is at 807, while middle bands are at 818 and 841
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcSensexbeta (SENSEXBETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcSensexbeta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiamcSensexbeta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcSensexbeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiamcSensexbeta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcSensexbeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.9 and UtiamcSensexbeta SENSEXBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcSensexbeta SENSEXBETA stock. Volume based technical analysis of UtiamcSensexbeta SENSEXBETA stock is negative.
UtiamcSensexbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA
DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA
| DMA period | DMA value |
| 5 day DMA | 842.84 |
| 12 day DMA | 828.2 |
| 20 day DMA | 829.46 |
| 35 day DMA | 833.84 |
| 50 day DMA | 839.82 |
| 100 day DMA | 859.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.92 | 838.32 | 832.68 |
| 12 day EMA | 834.65 | 831.48 | 828.18 |
| 20 day EMA | 832.73 | 830.69 | 828.7 |
| 35 day EMA | 834.02 | 832.96 | 831.98 |
| 50 day EMA | 837.59 | 837 | 836.49 |
SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.84 | 835.39 | 829.57 |
| 12 day SMA | 828.2 | 826.21 | 823.78 |
| 20 day SMA | 829.46 | 828.3 | 827.31 |
| 35 day SMA | 833.84 | 833.69 | 833.78 |
| 50 day SMA | 839.82 | 839.13 | 838.24 |
| 100 day SMA | 859.24 | 859.78 | 860.44 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
