Munafa Stock Market Course + Intraday & FNO calls 
UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXBETA
- Forcast & Targets SENSEXBETA
- SENSEXBETA Experts view
- Tomorrow's Movement SENSEXBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcSensexbeta
Strong intraday Stock price targets for UtiamcSensexbeta are 859.18 and 875.17
| Intraday Target 1 | 847.12 |
| Intraday Target 2 | 855.24 |
| Intraday Target 3 | 863.11333333333 |
| Intraday Target 4 | 871.23 |
| Intraday Target 5 | 879.1 |
Daily price and volume Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 863.35 (0.63%) | 857.94 | 855.00 - 870.99 | 0.2868 times | Thu 27 August 2026 | 857.94 (-0.31%) | 860.62 | 856.50 - 860.99 | 1.2872 times | Wed 26 August 2026 | 860.62 (0.47%) | 859.00 | 856.90 - 866.12 | 0.8352 times | Tue 25 August 2026 | 856.60 (-0.15%) | 861.90 | 855.00 - 864.63 | 0.2619 times | Mon 24 August 2026 | 857.86 (-0.2%) | 860.00 | 855.00 - 862.10 | 0.6216 times | Fri 21 August 2026 | 859.62 (-0.19%) | 858.50 | 857.67 - 861.74 | 0.862 times | Thu 20 August 2026 | 861.25 (-0.25%) | 863.42 | 856.10 - 863.42 | 3.9263 times | Wed 19 August 2026 | 863.42 (0.6%) | 858.00 | 851.00 - 869.88 | 0.9573 times | Tue 18 August 2026 | 858.23 (0.08%) | 858.00 | 856.00 - 862.00 | 0.2212 times | Mon 17 August 2026 | 857.51 (-0.62%) | 867.13 | 852.46 - 867.13 | 0.7404 times | Fri 14 August 2026 | 862.82 (-0.03%) | 863.78 | 860.00 - 864.53 | 0.3074 times |
Weekly price and charts UtiamcSensexbeta
Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 859.18 and 875.17
| Weekly Target 1 | 847.12 |
| Weekly Target 2 | 855.24 |
| Weekly Target 3 | 863.11333333333 |
| Weekly Target 4 | 871.23 |
| Weekly Target 5 | 879.1 |
Weekly price and volumes for Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 863.35 (0.43%) | 860.00 | 855.00 - 870.99 | 0.5138 times | Fri 21 August 2026 | 859.62 (-0.37%) | 867.13 | 851.00 - 869.88 | 1.0466 times | Fri 14 August 2026 | 862.82 (-0.9%) | 872.00 | 857.75 - 878.00 | 0.8438 times | Fri 07 August 2026 | 870.65 (0.85%) | 866.00 | 860.05 - 876.98 | 0.6949 times | Fri 31 July 2026 | 863.29 (2.4%) | 847.99 | 845.00 - 868.43 | 0.6421 times | Fri 24 July 2026 | 843.04 (-2.42%) | 868.28 | 837.31 - 872.78 | 0.7271 times | Fri 17 July 2026 | 863.97 (0.93%) | 858.54 | 842.11 - 866.34 | 1.1433 times | Fri 10 July 2026 | 855.98 (-0.76%) | 862.52 | 842.75 - 870.00 | 1.3357 times | Fri 03 July 2026 | 862.52 (1.38%) | 846.52 | 837.00 - 864.00 | 0.9633 times | Thu 25 June 2026 | 850.77 (0.08%) | 850.13 | 839.11 - 870.00 | 2.0894 times | Fri 19 June 2026 | 850.13 (2.15%) | 836.00 | 832.00 - 860.00 | 1.3566 times |
Monthly price and charts UtiamcSensexbeta
Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 843.68 and 870.68
| Monthly Target 1 | 837.12 |
| Monthly Target 2 | 850.23 |
| Monthly Target 3 | 864.11666666667 |
| Monthly Target 4 | 877.23 |
| Monthly Target 5 | 891.12 |
Monthly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 863.35 (0.01%) | 866.00 | 851.00 - 878.00 | 0.3228 times | Fri 31 July 2026 | 863.29 (2.16%) | 847.95 | 837.31 - 872.78 | 0.4337 times | Tue 30 June 2026 | 845.05 (2.39%) | 834.00 | 807.93 - 870.00 | 0.6222 times | Fri 29 May 2026 | 825.34 (-2.36%) | 845.25 | 814.01 - 873.00 | 1.0817 times | Thu 30 April 2026 | 845.26 (6.8%) | 813.88 | 788.50 - 874.99 | 1.2683 times | Mon 30 March 2026 | 791.43 (-11.91%) | 861.03 | 785.00 - 900.00 | 2.898 times | Fri 27 February 2026 | 898.43 (-0.84%) | 909.00 | 887.00 - 950.00 | 1.3574 times | Fri 30 January 2026 | 906.03 (-3.4%) | 938.26 | 892.13 - 947.75 | 0.9576 times | Wed 31 December 2025 | 937.89 (0%) | 940.00 | 928.89 - 952.91 | 0.0583 times | Fri 28 August 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcSensexbeta
Strong yearly Stock price targets for UtiamcSensexbeta SENSEXBETA are 741.68 and 906.68
| Yearly Target 1 | 701.12 |
| Yearly Target 2 | 782.23 |
| Yearly Target 3 | 866.11666666667 |
| Yearly Target 4 | 947.23 |
| Yearly Target 5 | 1031.12 |
Yearly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 863.35 (-7.95%) | 938.26 | 785.00 - 950.00 | 1.9871 times | Wed 31 December 2025 | 937.89 (0%) | 940.00 | 928.89 - 952.91 | 0.0129 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcSensexbeta
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 860.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 863 and price is deviating by 5 points
Upper Bollinger band is at 872 and lower is at 855, while middle bands are at 859 and 867
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcSensexbeta (SENSEXBETA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtiamcSensexbeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcSensexbeta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcSensexbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcSensexbeta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcSensexbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.22 and UtiamcSensexbeta SENSEXBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcSensexbeta SENSEXBETA stock. Volume based technical analysis of UtiamcSensexbeta SENSEXBETA stock is negative.
UtiamcSensexbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA
DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA
| DMA period | DMA value |
| 5 day DMA | 859.27 |
| 12 day DMA | 860.19 |
| 20 day DMA | 862.86 |
| 35 day DMA | 858.9 |
| 50 day DMA | 856.85 |
| 100 day DMA | 848.34 |
| 150 day DMA | 858.44 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.39 | 858.91 | 859.4 |
| 12 day EMA | 860.51 | 859.99 | 860.36 |
| 20 day EMA | 860.22 | 859.89 | 860.09 |
| 35 day EMA | 858.59 | 858.31 | 858.33 |
| 50 day EMA | 855.95 | 855.65 | 855.56 |
SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.27 | 858.53 | 859.19 |
| 12 day SMA | 860.19 | 860.24 | 860.96 |
| 20 day SMA | 862.86 | 862.85 | 862.99 |
| 35 day SMA | 858.9 | 858.69 | 858.41 |
| 50 day SMA | 856.85 | 856.62 | 856.46 |
| 100 day SMA | 848.34 | 847.87 | 847.35 |
| 150 day SMA | 858.44 | 858.72 | 859.11 |
| 200 day SMA |
Videos related to: UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
