Munafa Stock Market Course + Intraday & FNO calls 
UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXBETA
- Forcast & Targets SENSEXBETA
- SENSEXBETA Experts view
- Tomorrow's Movement SENSEXBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcSensexbeta
Strong intraday Stock price targets for UtiamcSensexbeta are 860.41 and 901.44
| Intraday Target 1 | 826.92 |
| Intraday Target 2 | 852.87 |
| Intraday Target 3 | 867.95 |
| Intraday Target 4 | 893.9 |
| Intraday Target 5 | 908.98 |
Daily price and volume Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 878.82 (3.57%) | 842.00 | 842.00 - 883.03 | 2.4366 times | Tue 03 November 2026 | 848.53 (2.14%) | 826.61 | 826.61 - 850.58 | 3.0784 times | Mon 02 November 2026 | 830.76 (1.32%) | 824.00 | 824.00 - 839.93 | 0.6189 times | Fri 30 October 2026 | 819.94 (-0.25%) | 825.04 | 816.95 - 830.19 | 0.4674 times | Thu 29 October 2026 | 822.00 (0.41%) | 818.49 | 813.03 - 822.56 | 0.5881 times | Wed 28 October 2026 | 818.67 (0.49%) | 810.00 | 807.10 - 819.80 | 0.4245 times | Tue 27 October 2026 | 814.71 (-0.28%) | 814.00 | 811.00 - 818.93 | 1.3181 times | Mon 26 October 2026 | 816.98 (0.92%) | 808.00 | 804.37 - 821.00 | 0.1718 times | Fri 23 October 2026 | 809.57 (-0.64%) | 817.00 | 806.00 - 821.98 | 0.5138 times | Thu 22 October 2026 | 814.75 (0.16%) | 810.00 | 806.20 - 818.26 | 0.3824 times | Wed 21 October 2026 | 813.45 (-1.15%) | 823.99 | 812.79 - 829.55 | 0.157 times |
Weekly price and charts UtiamcSensexbeta
Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 851.41 and 910.44
| Weekly Target 1 | 802.92 |
| Weekly Target 2 | 840.87 |
| Weekly Target 3 | 861.95 |
| Weekly Target 4 | 899.9 |
| Weekly Target 5 | 920.98 |
Weekly price and volumes for Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 878.82 (7.18%) | 824.00 | 824.00 - 883.03 | 0.5646 times | Fri 30 October 2026 | 819.94 (1.28%) | 808.00 | 804.37 - 830.19 | 0.2734 times | Fri 23 October 2026 | 809.57 (-1.99%) | 830.16 | 806.00 - 833.90 | 0.1128 times | Fri 16 October 2026 | 826.03 (3.15%) | 802.00 | 793.61 - 830.00 | 0.9321 times | Fri 09 October 2026 | 800.77 (0.43%) | 794.00 | 793.00 - 812.89 | 0.222 times | Thu 01 October 2026 | 797.32 (-2.44%) | 816.00 | 790.05 - 816.85 | 0.4376 times | Fri 25 September 2026 | 817.29 (-1.87%) | 837.03 | 814.50 - 837.03 | 0.2328 times | Fri 18 September 2026 | 832.87 (0.06%) | 822.02 | 813.89 - 844.00 | 6.6021 times | Fri 11 September 2026 | 832.37 (-2.18%) | 850.89 | 824.05 - 851.50 | 0.3252 times | Fri 04 September 2026 | 850.89 (-1.44%) | 867.67 | 846.00 - 867.67 | 0.2975 times | Fri 28 August 2026 | 863.35 (0.43%) | 860.00 | 855.00 - 870.99 | 0.1836 times |
Monthly price and charts UtiamcSensexbeta
Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 851.41 and 910.44
| Monthly Target 1 | 802.92 |
| Monthly Target 2 | 840.87 |
| Monthly Target 3 | 861.95 |
| Monthly Target 4 | 899.9 |
| Monthly Target 5 | 920.98 |
Monthly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 878.82 (7.18%) | 824.00 | 824.00 - 883.03 | 0.151 times | Fri 30 October 2026 | 819.94 (1.74%) | 806.99 | 790.05 - 833.90 | 0.4445 times | Wed 30 September 2026 | 805.88 (-5.67%) | 851.00 | 794.05 - 866.26 | 2.0627 times | Mon 31 August 2026 | 854.33 (-1.04%) | 866.00 | 846.30 - 878.00 | 0.3124 times | Fri 31 July 2026 | 863.29 (2.16%) | 847.95 | 837.31 - 872.78 | 0.3979 times | Tue 30 June 2026 | 845.05 (2.39%) | 834.00 | 807.93 - 870.00 | 0.5709 times | Fri 29 May 2026 | 825.34 (-2.36%) | 845.25 | 814.01 - 873.00 | 0.9925 times | Thu 30 April 2026 | 845.26 (6.8%) | 813.88 | 788.50 - 874.99 | 1.1637 times | Mon 30 March 2026 | 791.43 (-11.91%) | 861.03 | 785.00 - 900.00 | 2.6591 times | Fri 27 February 2026 | 898.43 (-0.84%) | 909.00 | 887.00 - 950.00 | 1.2455 times | Fri 30 January 2026 | 906.03 (-3.4%) | 938.26 | 892.13 - 947.75 | 0.8787 times |
Yearly price and charts UtiamcSensexbeta
Strong yearly Stock price targets for UtiamcSensexbeta SENSEXBETA are 749.41 and 914.41
| Yearly Target 1 | 706.27 |
| Yearly Target 2 | 792.55 |
| Yearly Target 3 | 871.27333333333 |
| Yearly Target 4 | 957.55 |
| Yearly Target 5 | 1036.27 |
Yearly price and volumes Utiamc Sensexbeta
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 878.82 (-6.3%) | 938.26 | 785.00 - 950.00 | 1.9902 times | Wed 31 December 2025 | 937.89 (0%) | 940.00 | 928.89 - 952.91 | 0.0098 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcSensexbeta
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 831.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utiamc Sensexbeta SENSEXBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.98
Munafa value: 105 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 819 and price is deviating by 19 points
Upper Bollinger band is at 856 and lower is at 783, while middle bands are at 801 and 838
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcSensexbeta (SENSEXBETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcSensexbeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcSensexbeta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcSensexbeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcSensexbeta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcSensexbeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.35 and UtiamcSensexbeta SENSEXBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcSensexbeta SENSEXBETA stock. Volume based technical analysis of UtiamcSensexbeta SENSEXBETA stock is negative.
UtiamcSensexbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA
DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA
| DMA period | DMA value |
| 5 day DMA | 840.01 |
| 12 day DMA | 825.92 |
| 20 day DMA | 818.96 |
| 35 day DMA | 818.46 |
| 50 day DMA | 827.82 |
| 100 day DMA | 841.51 |
| 150 day DMA | 839.79 |
| 200 day DMA | 852.24 |
EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.16 | 831.33 | 822.73 |
| 12 day EMA | 831.86 | 823.32 | 818.74 |
| 20 day EMA | 826.53 | 821.03 | 818.14 |
| 35 day EMA | 828.03 | 825.04 | 823.66 |
| 50 day EMA | 831.87 | 829.95 | 829.19 |
SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.01 | 827.98 | 821.22 |
| 12 day SMA | 825.92 | 821.52 | 819.07 |
| 20 day SMA | 818.96 | 815.5 | 813.51 |
| 35 day SMA | 818.46 | 817.13 | 816.92 |
| 50 day SMA | 827.82 | 827.43 | 827.69 |
| 100 day SMA | 841.51 | 840.87 | 840.59 |
| 150 day SMA | 839.79 | 839.46 | 839.22 |
| 200 day SMA | 852.24 | 852.46 | 852.82 |
Videos related to: UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
