DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXADD
- Forcast & Targets SENSEXADD
- SENSEXADD Experts view
- Tomorrow's Movement SENSEXADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsenxetf
Strong intraday Stock price targets for DspamcDspsenxetf are 77.34 and 78.15
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 77.14 |
| Intraday Target 3 | 77.536666666667 |
| Intraday Target 4 | 77.95 |
| Intraday Target 5 | 78.35 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.56 (0.57%) | 77.12 | 77.12 - 77.93 | 0.4128 times | Thu 21 May 2026 | 77.12 (-0.32%) | 78.87 | 76.88 - 78.87 | 0.5996 times | Wed 20 May 2026 | 77.37 (0.21%) | 76.64 | 76.64 - 77.42 | 0.0808 times | Tue 19 May 2026 | 77.21 (0.06%) | 77.48 | 77.00 - 79.00 | 0.1194 times | Mon 18 May 2026 | 77.16 (0.04%) | 76.50 | 75.74 - 77.32 | 0.8164 times | Fri 15 May 2026 | 77.13 (-0.43%) | 77.84 | 76.94 - 77.90 | 0.5736 times | Thu 14 May 2026 | 77.46 (1.12%) | 76.60 | 76.26 - 77.52 | 0.9311 times | Wed 13 May 2026 | 76.60 (0.08%) | 77.00 | 76.15 - 77.02 | 2.1452 times | Tue 12 May 2026 | 76.54 (-1.87%) | 77.93 | 76.46 - 77.93 | 2.6515 times | Mon 11 May 2026 | 78.00 (-1.6%) | 81.25 | 77.88 - 81.25 | 1.6695 times | Fri 08 May 2026 | 79.27 (-1.84%) | 81.78 | 79.00 - 81.78 | 1.202 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 76.65 and 79.91
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 77.433333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 80.69 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.56 (0.56%) | 76.50 | 75.74 - 79.00 | 0.1118 times | Fri 15 May 2026 | 77.13 (-2.7%) | 81.25 | 76.15 - 81.25 | 0.4391 times | Fri 08 May 2026 | 79.27 (0.3%) | 79.50 | 78.23 - 81.78 | 0.1904 times | Thu 30 April 2026 | 79.03 (0.14%) | 79.21 | 78.01 - 80.25 | 0.1025 times | Fri 24 April 2026 | 78.92 (-1.95%) | 81.38 | 78.30 - 81.98 | 0.1505 times | Fri 17 April 2026 | 80.49 (1.26%) | 78.20 | 77.01 - 81.38 | 0.1654 times | Fri 10 April 2026 | 79.49 (5.54%) | 75.90 | 74.60 - 84.00 | 0.7919 times | Thu 02 April 2026 | 75.32 (-0.32%) | 74.15 | 73.27 - 76.90 | 0.4754 times | Fri 27 March 2026 | 75.56 (-0.96%) | 77.40 | 74.48 - 77.77 | 0.2632 times | Fri 20 March 2026 | 76.29 (-0.27%) | 76.28 | 76.00 - 80.72 | 7.31 times | Fri 13 March 2026 | 76.50 (-5.53%) | 78.72 | 76.28 - 80.35 | 0.4094 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 73.63 and 79.67
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 78.36 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.56 (-1.86%) | 79.50 | 75.74 - 81.78 | 0.393 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.7872 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.5458 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.511 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3059 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1354 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.9213 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2272 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.3899 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 0.7832 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.3195 times |
Yearly price and charts DspamcDspsenxetf
Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 68.01 and 82.83
| Yearly Target 1 | 64.82 |
| Yearly Target 2 | 71.19 |
| Yearly Target 3 | 79.64 |
| Yearly Target 4 | 86.01 |
| Yearly Target 5 | 94.46 |
Yearly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.56 (-10.9%) | 87.01 | 73.27 - 88.09 | 1.3449 times | Wed 31 December 2025 | 87.05 (10.18%) | 79.02 | 72.00 - 88.20 | 1.056 times | Tue 31 December 2024 | 79.01 (0%) | 72.30 | 70.00 - 95.00 | 0.599 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspsenxetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDspsenxetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and DspamcDspsenxetf SENSEXADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 77.68 |
| 20 day DMA | 78.3 |
| 35 day DMA | 78.52 |
| 50 day DMA | 78.09 |
| 100 day DMA | 81.64 |
| 150 day DMA | 83.27 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 77.25 | 77.32 |
| 12 day EMA | 77.68 | 77.7 | 77.81 |
| 20 day EMA | 78.02 | 78.07 | 78.17 |
| 35 day EMA | 78.18 | 78.22 | 78.29 |
| 50 day EMA | 78.34 | 78.37 | 78.42 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.2 | 77.27 |
| 12 day SMA | 77.68 | 77.86 | 78.02 |
| 20 day SMA | 78.3 | 78.4 | 78.56 |
| 35 day SMA | 78.52 | 78.42 | 78.37 |
| 50 day SMA | 78.09 | 78.16 | 78.26 |
| 100 day SMA | 81.64 | 81.74 | 81.84 |
| 150 day SMA | 83.27 | 83.31 | 83.36 |
| 200 day SMA | 83.2 | 83.23 | 83.26 |


