ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENSEXADD Historical charts - Dspamc - Dspsenxetf

Historical charts for Stock SENSEXADD - Share Dspamc - Dspsenxetf trades in NSE

Moving Averages for

  • 5Day Average: 79.89
  • 12Day Average: 80.34
  • 20Day Average: 80.31
  • 50Day Average: 79.69
  • 100Day Average: 78.79
  • 150Day Average: 80.1

SENSEXADD Indicators & signals

Indicator MACD (12,26,9)

80.12, 80.02, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 22.08, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENSEXADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 79.65 79.65 to 80.28 -0.66% 3.89 times
20 Thu Aug 2026 80.18 79.68 to 80.23 0.79% 0.66 times
19 Wed Aug 2026 79.55 79.21 to 79.69 -0.28% 1.01 times
18 Tue Aug 2026 79.77 79.72 to 80.90 -0.68% 0.44 times
17 Mon Aug 2026 80.32 79.85 to 80.43 0% 0.83 times
14 Fri Aug 2026 80.32 80.05 to 80.49 0.17% 2.46 times
13 Thu Aug 2026 80.18 80.13 to 80.47 -0.1% 3.59 times
12 Wed Aug 2026 80.26 79.94 to 80.98 -0.73% 0.34 times
11 Tue Aug 2026 80.85 80.50 to 80.87 0.07% 0.21 times
10 Mon Aug 2026 80.79 80.79 to 81.15 -0.32% 0.34 times
07 Fri Aug 2026 81.05 80.76 to 81.35 -0.14% 0.12 times
06 Thu Aug 2026 81.16 80.97 to 81.45 0.01% 2.25 times

Technical analysis forecast for SENSEXADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENSEXADD SENSEXADD at this time. Stock is falling and might fall more.

It appears as if SENSEXADD SENSEXADD gave a large move recently.

Stock of SENSEXADD (SENSEXADD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SENSEXADD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 80.09. However, stock will show a bearish move below 79.4.

Tomorrow's movement Prediction of SENSEXADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SENSEXADD looks bearish. It has broken an important support level of 80 with high volumes

Tomorrow's movement Prediction of SENSEXADD looks bearish. It has broken an important moving average level of 80.09 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENSEXADD Historical charts - Share Dspamc - Dspsenxetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SENSEXADD Historical charts - Share Dspamc - Dspsenxetf

 

Back to top