DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXADD
- Forcast & Targets SENSEXADD
- SENSEXADD Experts view
- Tomorrow's Movement SENSEXADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsenxetf
Strong intraday Stock price targets for DspamcDspsenxetf are 74.51 and 75.8
| Intraday Target 1 | 73.48 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 74.773333333333 |
| Intraday Target 4 | 75.54 |
| Intraday Target 5 | 76.06 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.01 (1.35%) | 74.01 | 74.01 - 75.30 | 0.5713 times | Thu 08 October 2026 | 74.01 (-1.48%) | 76.07 | 73.89 - 76.07 | 1.728 times | Wed 07 October 2026 | 75.12 (-0.31%) | 75.17 | 75.00 - 75.48 | 0.419 times | Tue 06 October 2026 | 75.35 (0.76%) | 75.15 | 75.02 - 75.45 | 0.6341 times | Mon 05 October 2026 | 74.78 (-0.51%) | 75.53 | 74.16 - 75.53 | 1.0799 times | Thu 01 October 2026 | 75.16 (0.03%) | 74.69 | 73.75 - 76.50 | 1.8535 times | Wed 30 September 2026 | 75.14 (0.54%) | 75.11 | 74.85 - 76.50 | 0.6181 times | Tue 29 September 2026 | 74.74 (-1.02%) | 75.00 | 74.55 - 75.12 | 0.5317 times | Mon 28 September 2026 | 75.51 (-1.01%) | 75.51 | 75.03 - 76.98 | 1.0446 times | Fri 25 September 2026 | 76.28 (-0.07%) | 76.27 | 76.00 - 77.00 | 1.52 times | Thu 24 September 2026 | 76.33 (-0.95%) | 76.74 | 76.11 - 76.85 | 6.0393 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 73.36 and 75.54
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 74.99 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.01 (-0.2%) | 75.53 | 73.89 - 76.07 | 1.161 times | Thu 01 October 2026 | 75.16 (-1.47%) | 75.51 | 73.75 - 76.98 | 1.0603 times | Fri 25 September 2026 | 76.28 (-1.31%) | 77.51 | 76.00 - 77.55 | 2.1803 times | Fri 18 September 2026 | 77.29 (-0.08%) | 77.59 | 75.91 - 77.59 | 0.5475 times | Fri 11 September 2026 | 77.35 (-2.45%) | 79.29 | 76.74 - 79.29 | 1.4649 times | Fri 04 September 2026 | 79.29 (-0.2%) | 79.64 | 78.76 - 80.00 | 0.1842 times | Fri 28 August 2026 | 79.45 (-0.25%) | 80.04 | 79.42 - 80.83 | 0.3574 times | Fri 21 August 2026 | 79.65 (-0.83%) | 80.12 | 79.21 - 80.90 | 1.1672 times | Fri 14 August 2026 | 80.32 (-0.9%) | 81.05 | 79.94 - 81.15 | 1.1882 times | Fri 07 August 2026 | 81.05 (0.86%) | 78.35 | 78.35 - 81.48 | 0.689 times | Fri 31 July 2026 | 80.36 (2.28%) | 78.84 | 78.84 - 80.98 | 1.049 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 74.38 and 77.13
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 75.086666666667 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.01 (-0.17%) | 74.69 | 73.75 - 76.50 | 0.1166 times | Wed 30 September 2026 | 75.14 (-5.26%) | 79.58 | 74.55 - 79.82 | 0.3441 times | Mon 31 August 2026 | 79.31 (-1.31%) | 78.35 | 78.35 - 81.48 | 0.2476 times | Fri 31 July 2026 | 80.36 (2.27%) | 79.30 | 77.89 - 80.98 | 0.4871 times | Tue 30 June 2026 | 78.58 (1.97%) | 77.19 | 74.55 - 80.00 | 0.4971 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.6579 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.9792 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 5.6542 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.6356 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3805 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1684 times |
Yearly price and charts DspamcDspsenxetf
Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 66.73 and 81.55
| Yearly Target 1 | 63.97 |
| Yearly Target 2 | 69.49 |
| Yearly Target 3 | 78.79 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 93.61 |
Yearly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.01 (-13.83%) | 87.01 | 73.27 - 88.09 | 1.4989 times | Wed 31 December 2025 | 87.05 (10.18%) | 79.02 | 72.00 - 88.20 | 0.9578 times | Tue 31 December 2024 | 79.01 (0%) | 72.30 | 70.00 - 95.00 | 0.5433 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsenxetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 75.37 |
| 20 day DMA | 76.07 |
| 35 day DMA | 77.47 |
| 50 day DMA | 78.39 |
| 100 day DMA | 78.42 |
| 150 day DMA | 78.43 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 74.81 | 75.21 |
| 12 day EMA | 75.41 | 75.48 | 75.75 |
| 20 day EMA | 76.04 | 76.15 | 76.38 |
| 35 day EMA | 77.05 | 77.17 | 77.36 |
| 50 day EMA | 78.1 | 78.23 | 78.4 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 74.88 | 75.11 |
| 12 day SMA | 75.37 | 75.55 | 75.8 |
| 20 day SMA | 76.07 | 76.2 | 76.41 |
| 35 day SMA | 77.47 | 77.6 | 77.77 |
| 50 day SMA | 78.39 | 78.5 | 78.59 |
| 100 day SMA | 78.42 | 78.45 | 78.48 |
| 150 day SMA | 78.43 | 78.48 | 78.55 |
| 200 day SMA | 80.23 | 80.29 | 80.35 |


