Munafa Stock Market Course + Intraday & FNO calls 
DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXADD
- Forcast & Targets SENSEXADD
- SENSEXADD Experts view
- Tomorrow's Movement SENSEXADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsenxetf
Strong intraday Stock price targets for DspamcDspsenxetf are 79.53 and 80.94
| Intraday Target 1 | 79.2 |
| Intraday Target 2 | 79.85 |
| Intraday Target 3 | 80.613333333333 |
| Intraday Target 4 | 81.26 |
| Intraday Target 5 | 82.02 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.49 (-0.12%) | 81.38 | 79.97 - 81.38 | 0.2143 times | Thu 16 April 2026 | 80.59 (0.94%) | 79.90 | 79.60 - 80.80 | 0.248 times | Wed 15 April 2026 | 79.84 (1.11%) | 79.86 | 79.67 - 80.20 | 0.4592 times | Mon 13 April 2026 | 78.96 (-0.67%) | 78.20 | 77.01 - 79.46 | 0.5062 times | Fri 10 April 2026 | 79.49 (0.97%) | 79.35 | 78.20 - 80.50 | 1.0606 times | Thu 09 April 2026 | 78.73 (-1.89%) | 79.12 | 78.14 - 80.90 | 1.5833 times | Wed 08 April 2026 | 80.25 (6.14%) | 78.90 | 78.29 - 84.00 | 3.2656 times | Tue 07 April 2026 | 75.61 (-0.57%) | 75.43 | 74.84 - 76.63 | 0.3642 times | Mon 06 April 2026 | 76.04 (0.96%) | 75.90 | 74.60 - 76.20 | 0.5622 times | Thu 02 April 2026 | 75.32 (0.09%) | 74.88 | 73.27 - 75.55 | 1.7363 times | Wed 01 April 2026 | 75.25 (1.85%) | 74.06 | 74.06 - 76.90 | 0.6342 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 78.75 and 83.12
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 79.626666666667 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.49 (1.26%) | 78.20 | 77.01 - 81.38 | 0.1561 times | Fri 10 April 2026 | 79.49 (5.54%) | 75.90 | 74.60 - 84.00 | 0.7474 times | Thu 02 April 2026 | 75.32 (-0.32%) | 74.15 | 73.27 - 76.90 | 0.4487 times | Fri 27 March 2026 | 75.56 (-0.96%) | 77.40 | 74.48 - 77.77 | 0.2484 times | Fri 20 March 2026 | 76.29 (-0.27%) | 76.28 | 76.00 - 80.72 | 6.8999 times | Fri 13 March 2026 | 76.50 (-5.53%) | 78.72 | 76.28 - 80.35 | 0.3864 times | Fri 06 March 2026 | 80.98 (-2.84%) | 82.76 | 80.28 - 82.77 | 0.3686 times | Fri 27 February 2026 | 83.35 (-1.56%) | 85.25 | 83.30 - 85.58 | 0.1068 times | Fri 20 February 2026 | 84.67 (-0.2%) | 85.26 | 84.25 - 85.88 | 0.5655 times | Fri 13 February 2026 | 84.84 (-0.5%) | 86.12 | 84.77 - 87.00 | 0.0721 times | Fri 06 February 2026 | 85.27 (1.03%) | 83.98 | 82.58 - 86.40 | 0.1654 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 76.88 and 87.61
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 79.253333333333 |
| Monthly Target 4 | 85.24 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.49 (8.95%) | 74.06 | 73.27 - 84.00 | 0.667 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.6422 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.5219 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3124 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1383 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.9621 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.232 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.3982 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 0.7998 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.3263 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.2605 times |
Yearly price and charts DspamcDspsenxetf
Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 69.47 and 84.29
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 73.14 |
| Yearly Target 3 | 80.616666666667 |
| Yearly Target 4 | 87.96 |
| Yearly Target 5 | 95.44 |
Yearly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.49 (-7.54%) | 87.01 | 73.27 - 88.09 | 1.2829 times | Wed 31 December 2025 | 87.05 (10.18%) | 79.02 | 72.00 - 88.20 | 1.0956 times | Tue 31 December 2024 | 79.01 (0%) | 72.30 | 70.00 - 95.00 | 0.6215 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspsenxetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDspsenxetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and DspamcDspsenxetf SENSEXADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 77.87 |
| 20 day DMA | 77.34 |
| 35 day DMA | 79 |
| 50 day DMA | 80.93 |
| 100 day DMA | 83.68 |
| 150 day DMA | 84.04 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 79.5 | 78.95 |
| 12 day EMA | 78.75 | 78.43 | 78.04 |
| 20 day EMA | 78.56 | 78.36 | 78.12 |
| 35 day EMA | 79.58 | 79.53 | 79.47 |
| 50 day EMA | 81.1 | 81.13 | 81.15 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 79.52 | 79.45 |
| 12 day SMA | 77.87 | 77.46 | 77.16 |
| 20 day SMA | 77.34 | 77.19 | 76.98 |
| 35 day SMA | 79 | 79.12 | 79.23 |
| 50 day SMA | 80.93 | 80.99 | 81.07 |
| 100 day SMA | 83.68 | 83.75 | 83.81 |
| 150 day SMA | 84.04 | 84.05 | 84.07 |
| 200 day SMA | 83.89 | 83.91 | 83.93 |
Videos related to: DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
