ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong intraday Stock price targets for DspamcDspsenxetf are 77.32 and 77.54

Intraday Target 177.14
Intraday Target 277.28
Intraday Target 377.36
Intraday Target 477.5
Intraday Target 577.58

Daily price and volume Dspamc Dspsenxetf

Date Closing Open Range Volume
Thu 10 September 2026 77.42 (-0.33%) 77.34 77.22 - 77.44 0.3593 times
Wed 09 September 2026 77.68 (-0.8%) 77.64 77.22 - 77.70 5.7417 times
Tue 08 September 2026 78.31 (-0.29%) 78.45 77.91 - 78.54 1.1164 times
Mon 07 September 2026 78.54 (-0.95%) 79.29 78.45 - 79.29 0.9759 times
Fri 04 September 2026 79.29 (0.14%) 79.33 79.29 - 79.33 0.0332 times
Thu 03 September 2026 79.18 (0.19%) 79.15 79.00 - 79.48 0.2443 times
Wed 02 September 2026 79.03 (-0.43%) 78.88 78.76 - 79.13 0.287 times
Tue 01 September 2026 79.37 (0.08%) 79.58 79.07 - 79.82 0.0907 times
Mon 31 August 2026 79.31 (-0.18%) 79.64 79.20 - 80.00 0.6801 times
Fri 28 August 2026 79.45 (-0.76%) 79.46 79.42 - 80.00 0.4714 times
Thu 27 August 2026 80.06 (-0.15%) 79.97 79.53 - 80.32 0.2573 times

 Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 76.29 and 78.36

Weekly Target 175.91
Weekly Target 276.66
Weekly Target 377.976666666667
Weekly Target 478.73
Weekly Target 580.05

Weekly price and volumes for Dspamc Dspsenxetf

Date Closing Open Range Volume
Thu 10 September 2026 77.42 (-2.36%) 79.29 77.22 - 79.29 1.0071 times
Fri 04 September 2026 79.29 (-0.2%) 79.64 78.76 - 80.00 0.1641 times
Fri 28 August 2026 79.45 (-0.25%) 80.04 79.42 - 80.83 0.3185 times
Fri 21 August 2026 79.65 (-0.83%) 80.12 79.21 - 80.90 1.0402 times
Fri 14 August 2026 80.32 (-0.9%) 81.05 79.94 - 81.15 1.0589 times
Fri 07 August 2026 81.05 (0.86%) 78.35 78.35 - 81.48 0.6141 times
Fri 31 July 2026 80.36 (2.28%) 78.84 78.84 - 80.98 0.9349 times
Fri 24 July 2026 78.57 (-2.39%) 80.18 77.89 - 80.22 0.4816 times
Fri 17 July 2026 80.49 (0.55%) 80.00 79.08 - 80.54 0.7538 times
Fri 10 July 2026 80.05 (-0.19%) 80.23 78.52 - 80.83 3.6269 times
Fri 03 July 2026 80.20 (1.11%) 79.24 78.43 - 80.54 0.6436 times

 weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 76.02 and 78.62

Monthly Target 175.55
Monthly Target 276.49
Monthly Target 378.153333333333
Monthly Target 479.09
Monthly Target 580.75

Monthly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Thu 10 September 2026 77.42 (-2.38%) 79.58 77.22 - 79.82 0.0883 times
Mon 31 August 2026 79.31 (-1.31%) 78.35 78.35 - 81.48 0.2528 times
Fri 31 July 2026 80.36 (2.27%) 79.30 77.89 - 80.98 0.4973 times
Tue 30 June 2026 78.58 (1.97%) 77.19 74.55 - 80.00 0.5075 times
Fri 29 May 2026 77.06 (-2.49%) 79.50 75.74 - 81.78 0.6717 times
Thu 30 April 2026 79.03 (6.97%) 74.06 73.27 - 84.00 0.9998 times
Mon 30 March 2026 73.88 (-11.36%) 82.76 73.75 - 82.77 5.7731 times
Fri 27 February 2026 83.35 (-1.24%) 83.98 82.58 - 87.00 0.649 times
Fri 30 January 2026 84.40 (-3.04%) 87.01 83.22 - 88.09 0.3885 times
Wed 31 December 2025 87.05 (-0.56%) 87.80 86.06 - 88.20 0.1719 times
Fri 28 November 2025 87.54 (1.7%) 85.84 84.74 - 88.00 2.44 times

 monthly chart DspamcDspsenxetf

Yearly price and charts DspamcDspsenxetf

Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 67.94 and 82.76

Yearly Target 164.77
Yearly Target 271.1
Yearly Target 379.593333333333
Yearly Target 485.92
Yearly Target 594.41

Yearly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Thu 10 September 2026 77.42 (-11.06%) 87.01 73.27 - 88.09 1.4703 times
Wed 31 December 2025 87.05 (10.18%) 79.02 72.00 - 88.20 0.9761 times
Tue 31 December 2024 79.01 (0%) 72.30 70.00 - 95.00 0.5537 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsenxetf

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.41

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.

DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.12 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.

DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD

DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD

DMA period DMA value
5 day DMA 78.25
12 day DMA 78.99
20 day DMA 79.38
35 day DMA 79.79
50 day DMA 79.75
100 day DMA 78.96
150 day DMA 79.6
200 day DMA 81.29

EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0978.4378.8
12 day EMA78.7578.9979.23
20 day EMA79.1579.3379.5
35 day EMA79.3779.4879.59
50 day EMA79.5479.6379.71

SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2578.678.87
12 day SMA78.9979.2179.39
20 day SMA79.3879.5279.65
35 day SMA79.7979.8279.87
50 day SMA79.7579.879.83
100 day SMA78.967979.02
150 day SMA79.679.6479.68
200 day SMA81.2981.3481.39

Videos related to: DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top