Munafa Stock Market Course + Intraday & FNO calls 
DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXADD
- Forcast & Targets SENSEXADD
- SENSEXADD Experts view
- Tomorrow's Movement SENSEXADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsenxetf
Strong intraday Stock price targets for DspamcDspsenxetf are 79.34 and 79.97
| Intraday Target 1 | 79.23 |
| Intraday Target 2 | 79.44 |
| Intraday Target 3 | 79.86 |
| Intraday Target 4 | 80.07 |
| Intraday Target 5 | 80.49 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.65 (-0.66%) | 80.28 | 79.65 - 80.28 | 2.8261 times | Thu 20 August 2026 | 80.18 (0.79%) | 79.68 | 79.68 - 80.23 | 0.4791 times | Wed 19 August 2026 | 79.55 (-0.28%) | 79.69 | 79.21 - 79.69 | 0.7346 times | Tue 18 August 2026 | 79.77 (-0.68%) | 80.90 | 79.72 - 80.90 | 0.3163 times | Mon 17 August 2026 | 80.32 (0%) | 80.12 | 79.85 - 80.43 | 0.5992 times | Fri 14 August 2026 | 80.32 (0.17%) | 80.48 | 80.05 - 80.49 | 1.7904 times | Thu 13 August 2026 | 80.18 (-0.1%) | 80.47 | 80.13 - 80.47 | 2.6053 times | Wed 12 August 2026 | 80.26 (-0.73%) | 80.85 | 79.94 - 80.98 | 0.2455 times | Tue 11 August 2026 | 80.85 (0.07%) | 80.84 | 80.50 - 80.87 | 0.1555 times | Mon 10 August 2026 | 80.79 (-0.32%) | 81.05 | 80.79 - 81.15 | 0.2479 times | Fri 07 August 2026 | 81.05 (-0.14%) | 81.16 | 80.76 - 81.35 | 0.0896 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 78.59 and 80.28
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 79.92 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.65 (-0.83%) | 80.12 | 79.21 - 80.90 | 0.9124 times | Fri 14 August 2026 | 80.32 (-0.9%) | 81.05 | 79.94 - 81.15 | 0.9288 times | Fri 07 August 2026 | 81.05 (0.86%) | 78.35 | 78.35 - 81.48 | 0.5386 times | Fri 31 July 2026 | 80.36 (2.28%) | 78.84 | 78.84 - 80.98 | 0.82 times | Fri 24 July 2026 | 78.57 (-2.39%) | 80.18 | 77.89 - 80.22 | 0.4224 times | Fri 17 July 2026 | 80.49 (0.55%) | 80.00 | 79.08 - 80.54 | 0.6612 times | Fri 10 July 2026 | 80.05 (-0.19%) | 80.23 | 78.52 - 80.83 | 3.1813 times | Fri 03 July 2026 | 80.20 (1.11%) | 79.24 | 78.43 - 80.54 | 0.5645 times | Thu 25 June 2026 | 79.32 (0.29%) | 78.70 | 78.46 - 80.00 | 1.2054 times | Fri 19 June 2026 | 79.09 (2.21%) | 78.50 | 77.17 - 79.57 | 0.7654 times | Fri 12 June 2026 | 77.38 (1.59%) | 75.58 | 75.35 - 77.50 | 2.0265 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 79 and 82.13
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 79.826666666667 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.65 (-0.88%) | 78.35 | 78.35 - 81.48 | 0.1787 times | Fri 31 July 2026 | 80.36 (2.27%) | 79.30 | 77.89 - 80.98 | 0.4037 times | Tue 30 June 2026 | 78.58 (1.97%) | 77.19 | 74.55 - 80.00 | 0.412 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.5453 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.8116 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.6863 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.5268 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3153 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1396 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.9807 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2342 times |
Yearly price and charts DspamcDspsenxetf
Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 69.05 and 83.87
| Yearly Target 1 | 65.52 |
| Yearly Target 2 | 72.58 |
| Yearly Target 3 | 80.336666666667 |
| Yearly Target 4 | 87.4 |
| Yearly Target 5 | 95.16 |
Yearly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.65 (-8.5%) | 87.01 | 73.27 - 88.09 | 1.461 times | Wed 31 December 2025 | 87.05 (10.18%) | 79.02 | 72.00 - 88.20 | 0.982 times | Tue 31 December 2024 | 79.01 (0%) | 72.30 | 70.00 - 95.00 | 0.557 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD looks bearish. It has broken an important moving average level of 80.09 with high volumes
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDspsenxetf in short term but the sell signal is initial and weak.
DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 80.34 |
| 20 day DMA | 80.31 |
| 35 day DMA | 79.99 |
| 50 day DMA | 79.69 |
| 100 day DMA | 78.79 |
| 150 day DMA | 80.1 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 80.05 | 79.98 |
| 12 day EMA | 80.12 | 80.21 | 80.21 |
| 20 day EMA | 80.09 | 80.14 | 80.14 |
| 35 day EMA | 79.81 | 79.82 | 79.8 |
| 50 day EMA | 79.4 | 79.39 | 79.36 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.03 | 80.03 |
| 12 day SMA | 80.34 | 80.47 | 80.55 |
| 20 day SMA | 80.31 | 80.25 | 80.17 |
| 35 day SMA | 79.99 | 80 | 79.99 |
| 50 day SMA | 79.69 | 79.62 | 79.53 |
| 100 day SMA | 78.79 | 78.77 | 78.72 |
| 150 day SMA | 80.1 | 80.14 | 80.18 |
| 200 day SMA | 81.78 | 81.82 | 81.85 |
Videos related to: DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
