ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong intraday Stock price targets for DspamcDspsenxetf are 75.78 and 77

Intraday Target 175.54
Intraday Target 276.02
Intraday Target 376.76
Intraday Target 477.24
Intraday Target 577.98

Daily price and volume Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 13 March 2026 76.50 (-1.91%) 77.32 76.28 - 77.50 1.182 times
Thu 12 March 2026 77.99 (-0.94%) 77.96 77.63 - 78.50 0.389 times
Wed 11 March 2026 78.73 (-1.51%) 80.11 78.54 - 80.14 2.067 times
Tue 10 March 2026 79.94 (0.65%) 79.81 79.42 - 80.35 0.1768 times
Mon 09 March 2026 79.42 (-1.93%) 78.72 78.21 - 80.23 1.2249 times
Fri 06 March 2026 80.98 (-1.32%) 81.66 80.93 - 81.82 0.375 times
Thu 05 March 2026 82.06 (1.11%) 81.49 81.04 - 82.30 0.5379 times
Wed 04 March 2026 81.16 (-1.43%) 80.28 80.28 - 82.30 2.1876 times
Mon 02 March 2026 82.34 (-1.21%) 82.76 81.46 - 82.77 1.7066 times
Fri 27 February 2026 83.35 (-1.23%) 84.13 83.30 - 84.13 0.153 times
Thu 26 February 2026 84.39 (-0.04%) 84.42 84.07 - 84.66 0.2128 times

 Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 74.36 and 78.43

Weekly Target 173.64
Weekly Target 275.07
Weekly Target 377.71
Weekly Target 479.14
Weekly Target 581.78

Weekly price and volumes for Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 13 March 2026 76.50 (-5.53%) 78.72 76.28 - 80.35 1.7848 times
Fri 06 March 2026 80.98 (-2.84%) 82.76 80.28 - 82.77 1.7024 times
Fri 27 February 2026 83.35 (-1.56%) 85.25 83.30 - 85.58 0.4935 times
Fri 20 February 2026 84.67 (-0.2%) 85.26 84.25 - 85.88 2.6119 times
Fri 13 February 2026 84.84 (-0.5%) 86.12 84.77 - 87.00 0.3331 times
Fri 06 February 2026 85.27 (1.03%) 83.98 82.58 - 86.40 0.7638 times
Fri 30 January 2026 84.40 (0.86%) 84.09 83.22 - 85.49 0.3557 times
Fri 23 January 2026 83.68 (-2.04%) 85.09 83.28 - 85.46 1.0272 times
Fri 16 January 2026 85.42 (-0.15%) 85.28 84.68 - 86.00 0.3519 times
Fri 09 January 2026 85.55 (-2.65%) 87.76 85.36 - 88.09 0.5757 times
Fri 02 January 2026 87.88 (1%) 86.58 86.42 - 87.94 0.4069 times

 weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 73.15 and 79.64

Monthly Target 172.03
Monthly Target 274.26
Monthly Target 378.516666666667
Monthly Target 480.75
Monthly Target 585.01

Monthly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 13 March 2026 76.50 (-8.22%) 82.76 76.28 - 82.77 0.8043 times
Fri 27 February 2026 83.35 (-1.24%) 83.98 82.58 - 87.00 0.9692 times
Fri 30 January 2026 84.40 (-3.04%) 87.01 83.22 - 88.09 0.5801 times
Wed 31 December 2025 87.05 (-0.56%) 87.80 86.06 - 88.20 0.2568 times
Fri 28 November 2025 87.54 (1.7%) 85.84 84.74 - 88.00 3.644 times
Fri 31 October 2025 86.08 (4.75%) 82.59 82.10 - 87.29 0.4309 times
Tue 30 September 2025 82.18 (0.66%) 82.06 81.45 - 85.03 0.7395 times
Fri 29 August 2025 81.64 (-1.19%) 82.49 80.20 - 84.08 1.4854 times
Thu 31 July 2025 82.62 (-2.83%) 85.35 82.31 - 86.80 0.6059 times
Mon 30 June 2025 85.03 (2.43%) 82.34 81.09 - 85.60 0.4838 times
Fri 30 May 2025 83.01 (2.2%) 81.87 79.69 - 85.81 0.7 times

 monthly chart DspamcDspsenxetf

Yearly price and charts DspamcDspsenxetf

Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 70.49 and 82.3

Yearly Target 168.48
Yearly Target 272.49
Yearly Target 380.29
Yearly Target 484.3
Yearly Target 592.1

Yearly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 13 March 2026 76.50 (-12.12%) 87.01 76.28 - 88.09 0.4006 times
Wed 31 December 2025 87.05 (10.18%) 79.02 72.00 - 88.20 1.6586 times
Tue 31 December 2024 79.01 (0%) 72.30 70.00 - 95.00 0.9408 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsenxetf

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.39

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.

DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.03 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.

DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD

DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD

DMA period DMA value
5 day DMA 78.52
12 day DMA 80.94
20 day DMA 82.58
35 day DMA 83.63
50 day DMA 84.33
100 day DMA 85.55
150 day DMA 84.77
200 day DMA 84.51

EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4279.3880.08
12 day EMA80.3881.0881.64
20 day EMA81.6882.2282.66
35 day EMA82.9783.3583.67
50 day EMA83.9584.2584.51

SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5279.4180.23
12 day SMA80.9481.5882.19
20 day SMA82.5883.0483.45
35 day SMA83.6383.8684.03
50 day SMA84.3384.5484.72
100 day SMA85.5585.6485.72
150 day SMA84.7784.8184.84
200 day SMA84.5184.5484.57

Videos related to: DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top