ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong intraday Stock price targets for DspamcDspsenxetf are 83.75 and 84.68

Intraday Target 183.57
Intraday Target 283.92
Intraday Target 384.5
Intraday Target 484.85
Intraday Target 585.43

Daily price and volume Dspamc Dspsenxetf

Date Closing Open Range Volume
Tue 20 January 2026 84.27 (-1.38%) 84.75 84.15 - 85.08 1.897 times
Mon 19 January 2026 85.45 (0.04%) 85.09 84.76 - 85.46 0.8471 times
Fri 16 January 2026 85.42 (-0.08%) 85.91 85.42 - 86.00 0.1601 times
Wed 14 January 2026 85.49 (-0.27%) 85.67 85.15 - 85.90 1.0499 times
Tue 13 January 2026 85.72 (-0.24%) 85.72 85.41 - 85.93 0.2724 times
Mon 12 January 2026 85.93 (0.44%) 85.28 84.68 - 86.00 1.8159 times
Fri 09 January 2026 85.55 (-0.9%) 86.00 85.36 - 86.59 0.8302 times
Thu 08 January 2026 86.33 (-0.52%) 86.99 86.16 - 86.99 1.0276 times
Wed 07 January 2026 86.78 (-0.28%) 87.16 86.78 - 87.18 0.6317 times
Tue 06 January 2026 87.02 (-0.73%) 88.09 86.91 - 88.09 1.4681 times
Mon 05 January 2026 87.66 (-0.25%) 87.76 87.19 - 87.99 1.4383 times

 Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.56 and 84.87

Weekly Target 183.32
Weekly Target 283.79
Weekly Target 384.626666666667
Weekly Target 485.1
Weekly Target 585.94

Weekly price and volumes for Dspamc Dspsenxetf

Date Closing Open Range Volume
Tue 20 January 2026 84.27 (-1.35%) 85.09 84.15 - 85.46 0.7587 times
Fri 16 January 2026 85.42 (-0.15%) 85.28 84.68 - 86.00 0.9119 times
Fri 09 January 2026 85.55 (-2.65%) 87.76 85.36 - 88.09 1.4919 times
Fri 02 January 2026 87.88 (1%) 86.58 86.42 - 87.94 1.0543 times
Fri 26 December 2025 87.01 (-0.15%) 87.19 87.00 - 88.07 0.5702 times
Fri 19 December 2025 87.14 (0.1%) 87.19 86.29 - 87.30 0.8798 times
Fri 12 December 2025 87.05 (-1.01%) 87.77 86.06 - 87.77 0.5326 times
Fri 05 December 2025 87.94 (0.46%) 87.80 86.66 - 88.20 0.3787 times
Fri 28 November 2025 87.54 (0.16%) 87.40 86.37 - 88.00 2.0251 times
Fri 21 November 2025 87.40 (1.01%) 86.86 86.42 - 87.68 1.3968 times
Fri 14 November 2025 86.53 (1.47%) 85.66 84.96 - 86.97 36.9795 times

 weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 82.24 and 86.18

Monthly Target 181.56
Monthly Target 282.92
Monthly Target 385.503333333333
Monthly Target 486.86
Monthly Target 589.44

Monthly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Tue 20 January 2026 84.27 (-3.19%) 87.01 84.15 - 88.09 0.3538 times
Wed 31 December 2025 87.05 (-0.56%) 87.80 86.06 - 88.20 0.2763 times
Fri 28 November 2025 87.54 (1.7%) 85.84 84.74 - 88.00 3.9218 times
Fri 31 October 2025 86.08 (4.75%) 82.59 82.10 - 87.29 0.4637 times
Tue 30 September 2025 82.18 (0.66%) 82.06 81.45 - 85.03 0.7959 times
Fri 29 August 2025 81.64 (-1.19%) 82.49 80.20 - 84.08 1.5986 times
Thu 31 July 2025 82.62 (-2.83%) 85.35 82.31 - 86.80 0.6521 times
Mon 30 June 2025 85.03 (2.43%) 82.34 81.09 - 85.60 0.5207 times
Fri 30 May 2025 83.01 (2.2%) 81.87 79.69 - 85.81 0.7533 times
Wed 30 April 2025 81.22 (3.2%) 78.00 72.00 - 81.69 0.6637 times
Fri 28 March 2025 78.70 (5.37%) 74.69 73.50 - 79.93 0.2522 times

 monthly chart DspamcDspsenxetf

Yearly price and charts DspamcDspsenxetf

Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 82.24 and 86.18

Yearly Target 181.56
Yearly Target 282.92
Yearly Target 385.503333333333
Yearly Target 486.86
Yearly Target 589.44

Yearly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Tue 20 January 2026 84.27 (-3.19%) 87.01 84.15 - 88.09 0.0632 times
Wed 31 December 2025 87.05 (10.18%) 79.02 72.00 - 88.20 1.8739 times
Tue 31 December 2024 79.01 (0%) 72.30 70.00 - 95.00 1.0629 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsenxetf

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.05

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.

DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspsenxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.74 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.

DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD

DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD

DMA period DMA value
5 day DMA 85.27
12 day DMA 86.13
20 day DMA 86.56
35 day DMA 86.79
50 day DMA 86.8
100 day DMA 85.44
150 day DMA 84.84
200 day DMA 83.9

EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1885.6485.73
12 day EMA85.8386.1186.23
20 day EMA86.1986.3986.49
35 day EMA86.4586.5886.65
50 day EMA86.5586.6486.69

SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2785.685.62
12 day SMA86.1386.3886.52
20 day SMA86.5686.7186.76
35 day SMA86.7986.8886.94
50 day SMA86.886.8286.81
100 day SMA85.4485.4385.41
150 day SMA84.8484.8284.81
200 day SMA83.983.8783.84

Videos related to: DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top