DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXADD
- Forcast & Targets SENSEXADD
- SENSEXADD Experts view
- Tomorrow's Movement SENSEXADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsenxetf
Strong intraday Stock price targets for DspamcDspsenxetf are 76.69 and 77.4
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 76.91 |
| Intraday Target 3 | 77.18 |
| Intraday Target 4 | 77.62 |
| Intraday Target 5 | 77.89 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.35 (-0.09%) | 77.42 | 76.74 - 77.45 | 2.0306 times | Thu 10 September 2026 | 77.42 (-0.33%) | 77.34 | 77.22 - 77.44 | 0.3005 times | Wed 09 September 2026 | 77.68 (-0.8%) | 77.64 | 77.22 - 77.70 | 4.8021 times | Tue 08 September 2026 | 78.31 (-0.29%) | 78.45 | 77.91 - 78.54 | 0.9337 times | Mon 07 September 2026 | 78.54 (-0.95%) | 79.29 | 78.45 - 79.29 | 0.8162 times | Fri 04 September 2026 | 79.29 (0.14%) | 79.33 | 79.29 - 79.33 | 0.0278 times | Thu 03 September 2026 | 79.18 (0.19%) | 79.15 | 79.00 - 79.48 | 0.2043 times | Wed 02 September 2026 | 79.03 (-0.43%) | 78.88 | 78.76 - 79.13 | 0.24 times | Tue 01 September 2026 | 79.37 (0.08%) | 79.58 | 79.07 - 79.82 | 0.0759 times | Mon 31 August 2026 | 79.31 (-0.18%) | 79.64 | 79.20 - 80.00 | 0.5688 times | Fri 28 August 2026 | 79.45 (-0.76%) | 79.46 | 79.42 - 80.00 | 0.3942 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 75.77 and 78.32
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.793333333333 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.35 (-2.45%) | 79.29 | 76.74 - 79.29 | 1.2677 times | Fri 04 September 2026 | 79.29 (-0.2%) | 79.64 | 78.76 - 80.00 | 0.1594 times | Fri 28 August 2026 | 79.45 (-0.25%) | 80.04 | 79.42 - 80.83 | 0.3092 times | Fri 21 August 2026 | 79.65 (-0.83%) | 80.12 | 79.21 - 80.90 | 1.01 times | Fri 14 August 2026 | 80.32 (-0.9%) | 81.05 | 79.94 - 81.15 | 1.0282 times | Fri 07 August 2026 | 81.05 (0.86%) | 78.35 | 78.35 - 81.48 | 0.5963 times | Fri 31 July 2026 | 80.36 (2.28%) | 78.84 | 78.84 - 80.98 | 0.9078 times | Fri 24 July 2026 | 78.57 (-2.39%) | 80.18 | 77.89 - 80.22 | 0.4676 times | Fri 17 July 2026 | 80.49 (0.55%) | 80.00 | 79.08 - 80.54 | 0.7319 times | Fri 10 July 2026 | 80.05 (-0.19%) | 80.23 | 78.52 - 80.83 | 3.5218 times | Fri 03 July 2026 | 80.20 (1.11%) | 79.24 | 78.43 - 80.54 | 0.6249 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 75.51 and 78.59
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.35 (-2.47%) | 79.58 | 76.74 - 79.82 | 0.1122 times | Mon 31 August 2026 | 79.31 (-1.31%) | 78.35 | 78.35 - 81.48 | 0.2522 times | Fri 31 July 2026 | 80.36 (2.27%) | 79.30 | 77.89 - 80.98 | 0.4961 times | Tue 30 June 2026 | 78.58 (1.97%) | 77.19 | 74.55 - 80.00 | 0.5063 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.6701 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.9974 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 5.7592 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.6474 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3875 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1715 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 2.4341 times |
Yearly price and charts DspamcDspsenxetf
Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 67.9 and 82.72
| Yearly Target 1 | 64.75 |
| Yearly Target 2 | 71.05 |
| Yearly Target 3 | 79.57 |
| Yearly Target 4 | 85.87 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.35 (-11.14%) | 87.01 | 73.27 - 88.09 | 1.4721 times | Wed 31 December 2025 | 87.05 (10.18%) | 79.02 | 72.00 - 88.20 | 0.9749 times | Tue 31 December 2024 | 79.01 (0%) | 72.30 | 70.00 - 95.00 | 0.553 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.41
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.
DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 78.75 |
| 20 day DMA | 79.23 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.69 |
| 100 day DMA | 78.93 |
| 150 day DMA | 79.54 |
| 200 day DMA | 81.24 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 78.09 | 78.43 |
| 12 day EMA | 78.53 | 78.75 | 78.99 |
| 20 day EMA | 78.98 | 79.15 | 79.33 |
| 35 day EMA | 79.26 | 79.37 | 79.48 |
| 50 day EMA | 79.47 | 79.56 | 79.65 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 78.25 | 78.6 |
| 12 day SMA | 78.75 | 78.99 | 79.21 |
| 20 day SMA | 79.23 | 79.38 | 79.52 |
| 35 day SMA | 79.75 | 79.79 | 79.82 |
| 50 day SMA | 79.69 | 79.75 | 79.8 |
| 100 day SMA | 78.93 | 78.96 | 79 |
| 150 day SMA | 79.54 | 79.6 | 79.64 |
| 200 day SMA | 81.24 | 81.29 | 81.34 |


