ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong intraday Stock price targets for DspamcDspsenxetf are 74.82 and 75.3

Intraday Target 174.72
Intraday Target 274.92
Intraday Target 375.2
Intraday Target 475.4
Intraday Target 575.68

Daily price and volume Dspamc Dspsenxetf

Date Closing Open Range Volume
Wed 07 October 2026 75.12 (-0.31%) 75.17 75.00 - 75.48 0.2951 times
Tue 06 October 2026 75.35 (0.76%) 75.15 75.02 - 75.45 0.4466 times
Mon 05 October 2026 74.78 (-0.51%) 75.53 74.16 - 75.53 0.7606 times
Thu 01 October 2026 75.16 (0.03%) 74.69 73.75 - 76.50 1.3056 times
Wed 30 September 2026 75.14 (0.54%) 75.11 74.85 - 76.50 0.4354 times
Tue 29 September 2026 74.74 (-1.02%) 75.00 74.55 - 75.12 0.3745 times
Mon 28 September 2026 75.51 (-1.01%) 75.51 75.03 - 76.98 0.7358 times
Fri 25 September 2026 76.28 (-0.07%) 76.27 76.00 - 77.00 1.0707 times
Thu 24 September 2026 76.33 (-0.95%) 76.74 76.11 - 76.85 4.254 times
Wed 23 September 2026 77.06 (0%) 77.22 77.00 - 77.53 0.3217 times
Tue 22 September 2026 77.06 (-0.03%) 77.54 76.83 - 77.55 0.1603 times

 Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 73.96 and 75.33

Weekly Target 173.57
Weekly Target 274.34
Weekly Target 374.936666666667
Weekly Target 475.71
Weekly Target 576.31

Weekly price and volumes for Dspamc Dspsenxetf

Date Closing Open Range Volume
Wed 07 October 2026 75.12 (-0.05%) 75.53 74.16 - 75.53 0.5945 times
Thu 01 October 2026 75.16 (-1.47%) 75.51 73.75 - 76.98 1.1283 times
Fri 25 September 2026 76.28 (-1.31%) 77.51 76.00 - 77.55 2.32 times
Fri 18 September 2026 77.29 (-0.08%) 77.59 75.91 - 77.59 0.5826 times
Fri 11 September 2026 77.35 (-2.45%) 79.29 76.74 - 79.29 1.5588 times
Fri 04 September 2026 79.29 (-0.2%) 79.64 78.76 - 80.00 0.196 times
Fri 28 August 2026 79.45 (-0.25%) 80.04 79.42 - 80.83 0.3803 times
Fri 21 August 2026 79.65 (-0.83%) 80.12 79.21 - 80.90 1.242 times
Fri 14 August 2026 80.32 (-0.9%) 81.05 79.94 - 81.15 1.2644 times
Fri 07 August 2026 81.05 (0.86%) 78.35 78.35 - 81.48 0.7332 times
Fri 31 July 2026 80.36 (2.28%) 78.84 78.84 - 80.98 1.1163 times

 weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 74.44 and 77.19

Monthly Target 172.37
Monthly Target 273.75
Monthly Target 375.123333333333
Monthly Target 476.5
Monthly Target 577.87

Monthly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Wed 07 October 2026 75.12 (-0.03%) 74.69 73.75 - 76.50 0.0743 times
Wed 30 September 2026 75.14 (-5.26%) 79.58 74.55 - 79.82 0.3456 times
Mon 31 August 2026 79.31 (-1.31%) 78.35 78.35 - 81.48 0.2487 times
Fri 31 July 2026 80.36 (2.27%) 79.30 77.89 - 80.98 0.4892 times
Tue 30 June 2026 78.58 (1.97%) 77.19 74.55 - 80.00 0.4992 times
Fri 29 May 2026 77.06 (-2.49%) 79.50 75.74 - 81.78 0.6607 times
Thu 30 April 2026 79.03 (6.97%) 74.06 73.27 - 84.00 0.9834 times
Mon 30 March 2026 73.88 (-11.36%) 82.76 73.75 - 82.77 5.6785 times
Fri 27 February 2026 83.35 (-1.24%) 83.98 82.58 - 87.00 0.6384 times
Fri 30 January 2026 84.40 (-3.04%) 87.01 83.22 - 88.09 0.3821 times
Wed 31 December 2025 87.05 (-0.56%) 87.80 86.06 - 88.20 0.1691 times

 monthly chart DspamcDspsenxetf

Yearly price and charts DspamcDspsenxetf

Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 66.79 and 81.61

Yearly Target 164.01
Yearly Target 269.56
Yearly Target 378.826666666667
Yearly Target 484.38
Yearly Target 593.65

Yearly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Wed 07 October 2026 75.12 (-13.7%) 87.01 73.27 - 88.09 1.4957 times
Wed 31 December 2025 87.05 (10.18%) 79.02 72.00 - 88.20 0.9599 times
Tue 31 December 2024 79.01 (0%) 72.30 70.00 - 95.00 0.5445 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsenxetf

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspsenxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.83 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.

DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD

DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD

DMA period DMA value
5 day DMA 75.11
12 day DMA 75.8
20 day DMA 76.41
35 day DMA 77.77
50 day DMA 78.59
100 day DMA 78.48
150 day DMA 78.55
200 day DMA 80.35

EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2175.2675.21
12 day EMA75.7575.8775.96
20 day EMA76.3876.5176.63
35 day EMA77.3377.4677.58
50 day EMA78.2978.4278.55

SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1175.0375.07
12 day SMA75.875.9876.12
20 day SMA76.4176.5976.78
35 day SMA77.7777.9278.06
50 day SMA78.5978.6778.74
100 day SMA78.4878.578.51
150 day SMA78.5578.6278.67
200 day SMA80.3580.4180.47

Videos related to: DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top