ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong intraday Stock price targets for DspamcDspsenxetf are 84.46 and 85.45

Intraday Target 183.73
Intraday Target 284.2
Intraday Target 384.72
Intraday Target 485.19
Intraday Target 585.71

Daily price and volume Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 20 February 2026 84.67 (0.12%) 84.57 84.25 - 85.24 0.8635 times
Thu 19 February 2026 84.57 (-1.23%) 85.69 84.45 - 85.88 7.6508 times
Wed 18 February 2026 85.62 (0%) 85.62 85.23 - 85.62 0.0199 times
Tue 17 February 2026 85.62 (0.18%) 85.22 85.21 - 85.71 0.0356 times
Mon 16 February 2026 85.47 (0.74%) 85.26 84.58 - 85.56 0.2991 times
Fri 13 February 2026 84.84 (-1.11%) 85.12 84.77 - 87.00 0.6965 times
Thu 12 February 2026 85.79 (-0.38%) 86.12 85.55 - 86.17 0.0938 times
Wed 11 February 2026 86.12 (-0.28%) 86.59 86.03 - 86.59 0.0459 times
Tue 10 February 2026 86.36 (0.13%) 86.04 86.04 - 86.59 0.0303 times
Mon 09 February 2026 86.25 (1.15%) 86.12 85.73 - 86.29 0.2646 times
Fri 06 February 2026 85.27 (-0.28%) 85.31 84.77 - 85.51 0.1131 times

 Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.65 and 85.28

Weekly Target 183.3
Weekly Target 283.99
Weekly Target 384.933333333333
Weekly Target 485.62
Weekly Target 586.56

Weekly price and volumes for Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 20 February 2026 84.67 (-0.2%) 85.26 84.25 - 85.88 3.7389 times
Fri 13 February 2026 84.84 (-0.5%) 86.12 84.77 - 87.00 0.4769 times
Fri 06 February 2026 85.27 (1.03%) 83.98 82.58 - 86.40 1.0933 times
Fri 30 January 2026 84.40 (0.86%) 84.09 83.22 - 85.49 0.5091 times
Fri 23 January 2026 83.68 (-2.04%) 85.09 83.28 - 85.46 1.4704 times
Fri 16 January 2026 85.42 (-0.15%) 85.28 84.68 - 86.00 0.5038 times
Fri 09 January 2026 85.55 (-2.65%) 87.76 85.36 - 88.09 0.8242 times
Fri 02 January 2026 87.88 (1%) 86.58 86.42 - 87.94 0.5824 times
Fri 26 December 2025 87.01 (-0.15%) 87.19 87.00 - 88.07 0.315 times
Fri 19 December 2025 87.14 (0.1%) 87.19 86.29 - 87.30 0.486 times
Fri 12 December 2025 87.05 (-1.01%) 87.77 86.06 - 87.77 0.2942 times

 weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.63 and 88.05

Monthly Target 180.33
Monthly Target 282.5
Monthly Target 384.75
Monthly Target 486.92
Monthly Target 589.17

Monthly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 20 February 2026 84.67 (0.32%) 83.98 82.58 - 87.00 0.8745 times
Fri 30 January 2026 84.40 (-3.04%) 87.01 83.22 - 88.09 0.5931 times
Wed 31 December 2025 87.05 (-0.56%) 87.80 86.06 - 88.20 0.2625 times
Fri 28 November 2025 87.54 (1.7%) 85.84 84.74 - 88.00 3.7252 times
Fri 31 October 2025 86.08 (4.75%) 82.59 82.10 - 87.29 0.4405 times
Tue 30 September 2025 82.18 (0.66%) 82.06 81.45 - 85.03 0.756 times
Fri 29 August 2025 81.64 (-1.19%) 82.49 80.20 - 84.08 1.5185 times
Thu 31 July 2025 82.62 (-2.83%) 85.35 82.31 - 86.80 0.6195 times
Mon 30 June 2025 85.03 (2.43%) 82.34 81.09 - 85.60 0.4946 times
Fri 30 May 2025 83.01 (2.2%) 81.87 79.69 - 85.81 0.7156 times
Wed 30 April 2025 81.22 (3.2%) 78.00 72.00 - 81.69 0.6304 times

 monthly chart DspamcDspsenxetf

Yearly price and charts DspamcDspsenxetf

Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 80.87 and 86.38

Yearly Target 179.6
Yearly Target 282.14
Yearly Target 385.113333333333
Yearly Target 487.65
Yearly Target 590.62

Yearly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 20 February 2026 84.67 (-2.73%) 87.01 82.58 - 88.09 0.2578 times
Wed 31 December 2025 87.05 (10.18%) 79.02 72.00 - 88.20 1.7497 times
Tue 31 December 2024 79.01 (0%) 72.30 70.00 - 95.00 0.9925 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsenxetf

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.

DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspsenxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.7 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.

DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD

DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD

DMA period DMA value
5 day DMA 85.19
12 day DMA 85.51
20 day DMA 85.13
35 day DMA 85.38
50 day DMA 85.89
100 day DMA 85.88
150 day DMA 84.94
200 day DMA 84.59

EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0585.2485.57
12 day EMA85.2585.3585.49
20 day EMA85.385.3785.45
35 day EMA85.6185.6785.74
50 day EMA85.9185.9686.02

SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1985.2285.47
12 day SMA85.5185.6185.69
20 day SMA85.1385.0885.08
35 day SMA85.3885.4585.52
50 day SMA85.8985.9285.96
100 day SMA85.8885.8685.84
150 day SMA84.9484.9484.94
200 day SMA84.5984.5884.56

Videos related to: DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top