ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong intraday Stock price targets for DspamcDspsenxetf are 85.13 and 85.71

Intraday Target 185.03
Intraday Target 285.23
Intraday Target 385.613333333333
Intraday Target 485.81
Intraday Target 586.19

Daily price and volume Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 16 January 2026 85.42 (-0.08%) 85.91 85.42 - 86.00 0.1626 times
Wed 14 January 2026 85.49 (-0.27%) 85.67 85.15 - 85.90 1.0666 times
Tue 13 January 2026 85.72 (-0.24%) 85.72 85.41 - 85.93 0.2768 times
Mon 12 January 2026 85.93 (0.44%) 85.28 84.68 - 86.00 1.8447 times
Fri 09 January 2026 85.55 (-0.9%) 86.00 85.36 - 86.59 0.8434 times
Thu 08 January 2026 86.33 (-0.52%) 86.99 86.16 - 86.99 1.044 times
Wed 07 January 2026 86.78 (-0.28%) 87.16 86.78 - 87.18 0.6418 times
Tue 06 January 2026 87.02 (-0.73%) 88.09 86.91 - 88.09 1.4914 times
Mon 05 January 2026 87.66 (-0.25%) 87.76 87.19 - 87.99 1.4611 times
Fri 02 January 2026 87.88 (0.6%) 87.30 87.20 - 87.94 1.1676 times
Thu 01 January 2026 87.36 (0.36%) 87.01 87.01 - 87.59 0.7829 times

 Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 85.05 and 86.37

Weekly Target 184.05
Weekly Target 284.73
Weekly Target 385.366666666667
Weekly Target 486.05
Weekly Target 586.69

Weekly price and volumes for Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 16 January 2026 85.42 (-0.15%) 85.28 84.68 - 86.00 0.1973 times
Fri 09 January 2026 85.55 (-2.65%) 87.76 85.36 - 88.09 0.3228 times
Fri 02 January 2026 87.88 (1%) 86.58 86.42 - 87.94 0.2281 times
Fri 26 December 2025 87.01 (-0.15%) 87.19 87.00 - 88.07 0.1234 times
Fri 19 December 2025 87.14 (0.1%) 87.19 86.29 - 87.30 0.1903 times
Fri 12 December 2025 87.05 (-1.01%) 87.77 86.06 - 87.77 0.1152 times
Fri 05 December 2025 87.94 (0.46%) 87.80 86.66 - 88.20 0.0819 times
Fri 28 November 2025 87.54 (0.16%) 87.40 86.37 - 88.00 0.4381 times
Fri 21 November 2025 87.40 (1.01%) 86.86 86.42 - 87.68 0.3022 times
Fri 14 November 2025 86.53 (1.47%) 85.66 84.96 - 86.97 8.0006 times
Fri 07 November 2025 85.28 (-0.93%) 85.84 84.74 - 86.14 0.1165 times

 weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.35 and 86.76

Monthly Target 182.65
Monthly Target 284.04
Monthly Target 386.063333333333
Monthly Target 487.45
Monthly Target 589.47

Monthly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 16 January 2026 85.42 (-1.87%) 87.01 84.68 - 88.09 0.2832 times
Wed 31 December 2025 87.05 (-0.56%) 87.80 86.06 - 88.20 0.2784 times
Fri 28 November 2025 87.54 (1.7%) 85.84 84.74 - 88.00 3.9505 times
Fri 31 October 2025 86.08 (4.75%) 82.59 82.10 - 87.29 0.4671 times
Tue 30 September 2025 82.18 (0.66%) 82.06 81.45 - 85.03 0.8017 times
Fri 29 August 2025 81.64 (-1.19%) 82.49 80.20 - 84.08 1.6103 times
Thu 31 July 2025 82.62 (-2.83%) 85.35 82.31 - 86.80 0.6569 times
Mon 30 June 2025 85.03 (2.43%) 82.34 81.09 - 85.60 0.5245 times
Fri 30 May 2025 83.01 (2.2%) 81.87 79.69 - 85.81 0.7588 times
Wed 30 April 2025 81.22 (3.2%) 78.00 72.00 - 81.69 0.6686 times
Fri 28 March 2025 78.70 (5.37%) 74.69 73.50 - 79.93 0.254 times

 monthly chart DspamcDspsenxetf

Yearly price and charts DspamcDspsenxetf

Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.35 and 86.76

Yearly Target 182.65
Yearly Target 284.04
Yearly Target 386.063333333333
Yearly Target 487.45
Yearly Target 589.47

Yearly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 16 January 2026 85.42 (-1.87%) 87.01 84.68 - 88.09 0.0505 times
Wed 31 December 2025 87.05 (10.18%) 79.02 72.00 - 88.20 1.882 times
Tue 31 December 2024 79.01 (0%) 72.30 70.00 - 95.00 1.0675 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsenxetf

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.

DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcDspsenxetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspsenxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.58 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.

DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD

DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD

DMA period DMA value
5 day DMA 85.62
12 day DMA 86.52
20 day DMA 86.76
35 day DMA 86.94
50 day DMA 86.81
100 day DMA 85.41
150 day DMA 84.81
200 day DMA 83.84

EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7385.8986.09
12 day EMA86.2386.3886.54
20 day EMA86.4986.686.72
35 day EMA86.6486.7186.78
50 day EMA86.6586.786.75

SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6285.886.06
12 day SMA86.5286.6586.76
20 day SMA86.7686.8286.89
35 day SMA86.948787.04
50 day SMA86.8186.8186.82
100 day SMA85.4185.3985.37
150 day SMA84.8184.884.79
200 day SMA83.8483.883.77

Videos related to: DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top