DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXADD
- Forcast & Targets SENSEXADD
- SENSEXADD Experts view
- Tomorrow's Movement SENSEXADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsenxetf
Strong intraday Stock price targets for DspamcDspsenxetf are 84.46 and 85.45
| Intraday Target 1 | 83.73 |
| Intraday Target 2 | 84.2 |
| Intraday Target 3 | 84.72 |
| Intraday Target 4 | 85.19 |
| Intraday Target 5 | 85.71 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.67 (0.12%) | 84.57 | 84.25 - 85.24 | 0.8635 times | Thu 19 February 2026 | 84.57 (-1.23%) | 85.69 | 84.45 - 85.88 | 7.6508 times | Wed 18 February 2026 | 85.62 (0%) | 85.62 | 85.23 - 85.62 | 0.0199 times | Tue 17 February 2026 | 85.62 (0.18%) | 85.22 | 85.21 - 85.71 | 0.0356 times | Mon 16 February 2026 | 85.47 (0.74%) | 85.26 | 84.58 - 85.56 | 0.2991 times | Fri 13 February 2026 | 84.84 (-1.11%) | 85.12 | 84.77 - 87.00 | 0.6965 times | Thu 12 February 2026 | 85.79 (-0.38%) | 86.12 | 85.55 - 86.17 | 0.0938 times | Wed 11 February 2026 | 86.12 (-0.28%) | 86.59 | 86.03 - 86.59 | 0.0459 times | Tue 10 February 2026 | 86.36 (0.13%) | 86.04 | 86.04 - 86.59 | 0.0303 times | Mon 09 February 2026 | 86.25 (1.15%) | 86.12 | 85.73 - 86.29 | 0.2646 times | Fri 06 February 2026 | 85.27 (-0.28%) | 85.31 | 84.77 - 85.51 | 0.1131 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.65 and 85.28
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 84.933333333333 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.67 (-0.2%) | 85.26 | 84.25 - 85.88 | 3.7389 times | Fri 13 February 2026 | 84.84 (-0.5%) | 86.12 | 84.77 - 87.00 | 0.4769 times | Fri 06 February 2026 | 85.27 (1.03%) | 83.98 | 82.58 - 86.40 | 1.0933 times | Fri 30 January 2026 | 84.40 (0.86%) | 84.09 | 83.22 - 85.49 | 0.5091 times | Fri 23 January 2026 | 83.68 (-2.04%) | 85.09 | 83.28 - 85.46 | 1.4704 times | Fri 16 January 2026 | 85.42 (-0.15%) | 85.28 | 84.68 - 86.00 | 0.5038 times | Fri 09 January 2026 | 85.55 (-2.65%) | 87.76 | 85.36 - 88.09 | 0.8242 times | Fri 02 January 2026 | 87.88 (1%) | 86.58 | 86.42 - 87.94 | 0.5824 times | Fri 26 December 2025 | 87.01 (-0.15%) | 87.19 | 87.00 - 88.07 | 0.315 times | Fri 19 December 2025 | 87.14 (0.1%) | 87.19 | 86.29 - 87.30 | 0.486 times | Fri 12 December 2025 | 87.05 (-1.01%) | 87.77 | 86.06 - 87.77 | 0.2942 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.63 and 88.05
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 84.75 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.67 (0.32%) | 83.98 | 82.58 - 87.00 | 0.8745 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.5931 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.2625 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 3.7252 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4405 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.756 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.5185 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6195 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.4946 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.7156 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6304 times |
Yearly price and charts DspamcDspsenxetf
Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 80.87 and 86.38
| Yearly Target 1 | 79.6 |
| Yearly Target 2 | 82.14 |
| Yearly Target 3 | 85.113333333333 |
| Yearly Target 4 | 87.65 |
| Yearly Target 5 | 90.62 |
Yearly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.67 (-2.73%) | 87.01 | 82.58 - 88.09 | 0.2578 times | Wed 31 December 2025 | 87.05 (10.18%) | 79.02 | 72.00 - 88.20 | 1.7497 times | Tue 31 December 2024 | 79.01 (0%) | 72.30 | 70.00 - 95.00 | 0.9925 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.
DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 85.51 |
| 20 day DMA | 85.13 |
| 35 day DMA | 85.38 |
| 50 day DMA | 85.89 |
| 100 day DMA | 85.88 |
| 150 day DMA | 84.94 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 85.24 | 85.57 |
| 12 day EMA | 85.25 | 85.35 | 85.49 |
| 20 day EMA | 85.3 | 85.37 | 85.45 |
| 35 day EMA | 85.61 | 85.67 | 85.74 |
| 50 day EMA | 85.91 | 85.96 | 86.02 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.22 | 85.47 |
| 12 day SMA | 85.51 | 85.61 | 85.69 |
| 20 day SMA | 85.13 | 85.08 | 85.08 |
| 35 day SMA | 85.38 | 85.45 | 85.52 |
| 50 day SMA | 85.89 | 85.92 | 85.96 |
| 100 day SMA | 85.88 | 85.86 | 85.84 |
| 150 day SMA | 84.94 | 84.94 | 84.94 |
| 200 day SMA | 84.59 | 84.58 | 84.56 |


