DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXADD
- Forcast & Targets SENSEXADD
- SENSEXADD Experts view
- Tomorrow's Movement SENSEXADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsenxetf
Strong intraday Stock price targets for DspamcDspsenxetf are 83.75 and 84.68
| Intraday Target 1 | 83.57 |
| Intraday Target 2 | 83.92 |
| Intraday Target 3 | 84.5 |
| Intraday Target 4 | 84.85 |
| Intraday Target 5 | 85.43 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.27 (-1.38%) | 84.75 | 84.15 - 85.08 | 1.897 times | Mon 19 January 2026 | 85.45 (0.04%) | 85.09 | 84.76 - 85.46 | 0.8471 times | Fri 16 January 2026 | 85.42 (-0.08%) | 85.91 | 85.42 - 86.00 | 0.1601 times | Wed 14 January 2026 | 85.49 (-0.27%) | 85.67 | 85.15 - 85.90 | 1.0499 times | Tue 13 January 2026 | 85.72 (-0.24%) | 85.72 | 85.41 - 85.93 | 0.2724 times | Mon 12 January 2026 | 85.93 (0.44%) | 85.28 | 84.68 - 86.00 | 1.8159 times | Fri 09 January 2026 | 85.55 (-0.9%) | 86.00 | 85.36 - 86.59 | 0.8302 times | Thu 08 January 2026 | 86.33 (-0.52%) | 86.99 | 86.16 - 86.99 | 1.0276 times | Wed 07 January 2026 | 86.78 (-0.28%) | 87.16 | 86.78 - 87.18 | 0.6317 times | Tue 06 January 2026 | 87.02 (-0.73%) | 88.09 | 86.91 - 88.09 | 1.4681 times | Mon 05 January 2026 | 87.66 (-0.25%) | 87.76 | 87.19 - 87.99 | 1.4383 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.56 and 84.87
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 84.626666666667 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.27 (-1.35%) | 85.09 | 84.15 - 85.46 | 0.7587 times | Fri 16 January 2026 | 85.42 (-0.15%) | 85.28 | 84.68 - 86.00 | 0.9119 times | Fri 09 January 2026 | 85.55 (-2.65%) | 87.76 | 85.36 - 88.09 | 1.4919 times | Fri 02 January 2026 | 87.88 (1%) | 86.58 | 86.42 - 87.94 | 1.0543 times | Fri 26 December 2025 | 87.01 (-0.15%) | 87.19 | 87.00 - 88.07 | 0.5702 times | Fri 19 December 2025 | 87.14 (0.1%) | 87.19 | 86.29 - 87.30 | 0.8798 times | Fri 12 December 2025 | 87.05 (-1.01%) | 87.77 | 86.06 - 87.77 | 0.5326 times | Fri 05 December 2025 | 87.94 (0.46%) | 87.80 | 86.66 - 88.20 | 0.3787 times | Fri 28 November 2025 | 87.54 (0.16%) | 87.40 | 86.37 - 88.00 | 2.0251 times | Fri 21 November 2025 | 87.40 (1.01%) | 86.86 | 86.42 - 87.68 | 1.3968 times | Fri 14 November 2025 | 86.53 (1.47%) | 85.66 | 84.96 - 86.97 | 36.9795 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 82.24 and 86.18
| Monthly Target 1 | 81.56 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 85.503333333333 |
| Monthly Target 4 | 86.86 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.27 (-3.19%) | 87.01 | 84.15 - 88.09 | 0.3538 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.2763 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 3.9218 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4637 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.7959 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.5986 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6521 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.5207 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.7533 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6637 times | Fri 28 March 2025 | 78.70 (5.37%) | 74.69 | 73.50 - 79.93 | 0.2522 times |
Yearly price and charts DspamcDspsenxetf
Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 82.24 and 86.18
| Yearly Target 1 | 81.56 |
| Yearly Target 2 | 82.92 |
| Yearly Target 3 | 85.503333333333 |
| Yearly Target 4 | 86.86 |
| Yearly Target 5 | 89.44 |
Yearly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.27 (-3.19%) | 87.01 | 84.15 - 88.09 | 0.0632 times | Wed 31 December 2025 | 87.05 (10.18%) | 79.02 | 72.00 - 88.20 | 1.8739 times | Tue 31 December 2024 | 79.01 (0%) | 72.30 | 70.00 - 95.00 | 1.0629 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.05
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.
DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 86.13 |
| 20 day DMA | 86.56 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.8 |
| 100 day DMA | 85.44 |
| 150 day DMA | 84.84 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 85.64 | 85.73 |
| 12 day EMA | 85.83 | 86.11 | 86.23 |
| 20 day EMA | 86.19 | 86.39 | 86.49 |
| 35 day EMA | 86.45 | 86.58 | 86.65 |
| 50 day EMA | 86.55 | 86.64 | 86.69 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 85.6 | 85.62 |
| 12 day SMA | 86.13 | 86.38 | 86.52 |
| 20 day SMA | 86.56 | 86.71 | 86.76 |
| 35 day SMA | 86.79 | 86.88 | 86.94 |
| 50 day SMA | 86.8 | 86.82 | 86.81 |
| 100 day SMA | 85.44 | 85.43 | 85.41 |
| 150 day SMA | 84.84 | 84.82 | 84.81 |
| 200 day SMA | 83.9 | 83.87 | 83.84 |


