ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong intraday Stock price targets for DspamcDspsenxetf are 77.34 and 78.15

Intraday Target 176.73
Intraday Target 277.14
Intraday Target 377.536666666667
Intraday Target 477.95
Intraday Target 578.35

Daily price and volume Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 22 May 2026 77.56 (0.57%) 77.12 77.12 - 77.93 0.4128 times
Thu 21 May 2026 77.12 (-0.32%) 78.87 76.88 - 78.87 0.5996 times
Wed 20 May 2026 77.37 (0.21%) 76.64 76.64 - 77.42 0.0808 times
Tue 19 May 2026 77.21 (0.06%) 77.48 77.00 - 79.00 0.1194 times
Mon 18 May 2026 77.16 (0.04%) 76.50 75.74 - 77.32 0.8164 times
Fri 15 May 2026 77.13 (-0.43%) 77.84 76.94 - 77.90 0.5736 times
Thu 14 May 2026 77.46 (1.12%) 76.60 76.26 - 77.52 0.9311 times
Wed 13 May 2026 76.60 (0.08%) 77.00 76.15 - 77.02 2.1452 times
Tue 12 May 2026 76.54 (-1.87%) 77.93 76.46 - 77.93 2.6515 times
Mon 11 May 2026 78.00 (-1.6%) 81.25 77.88 - 81.25 1.6695 times
Fri 08 May 2026 79.27 (-1.84%) 81.78 79.00 - 81.78 1.202 times

 Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 76.65 and 79.91

Weekly Target 174.17
Weekly Target 275.87
Weekly Target 377.433333333333
Weekly Target 479.13
Weekly Target 580.69

Weekly price and volumes for Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 22 May 2026 77.56 (0.56%) 76.50 75.74 - 79.00 0.1118 times
Fri 15 May 2026 77.13 (-2.7%) 81.25 76.15 - 81.25 0.4391 times
Fri 08 May 2026 79.27 (0.3%) 79.50 78.23 - 81.78 0.1904 times
Thu 30 April 2026 79.03 (0.14%) 79.21 78.01 - 80.25 0.1025 times
Fri 24 April 2026 78.92 (-1.95%) 81.38 78.30 - 81.98 0.1505 times
Fri 17 April 2026 80.49 (1.26%) 78.20 77.01 - 81.38 0.1654 times
Fri 10 April 2026 79.49 (5.54%) 75.90 74.60 - 84.00 0.7919 times
Thu 02 April 2026 75.32 (-0.32%) 74.15 73.27 - 76.90 0.4754 times
Fri 27 March 2026 75.56 (-0.96%) 77.40 74.48 - 77.77 0.2632 times
Fri 20 March 2026 76.29 (-0.27%) 76.28 76.00 - 80.72 7.31 times
Fri 13 March 2026 76.50 (-5.53%) 78.72 76.28 - 80.35 0.4094 times

 weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 73.63 and 79.67

Monthly Target 172.32
Monthly Target 274.94
Monthly Target 378.36
Monthly Target 480.98
Monthly Target 584.4

Monthly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 22 May 2026 77.56 (-1.86%) 79.50 75.74 - 81.78 0.393 times
Thu 30 April 2026 79.03 (6.97%) 74.06 73.27 - 84.00 0.7872 times
Mon 30 March 2026 73.88 (-11.36%) 82.76 73.75 - 82.77 4.5458 times
Fri 27 February 2026 83.35 (-1.24%) 83.98 82.58 - 87.00 0.511 times
Fri 30 January 2026 84.40 (-3.04%) 87.01 83.22 - 88.09 0.3059 times
Wed 31 December 2025 87.05 (-0.56%) 87.80 86.06 - 88.20 0.1354 times
Fri 28 November 2025 87.54 (1.7%) 85.84 84.74 - 88.00 1.9213 times
Fri 31 October 2025 86.08 (4.75%) 82.59 82.10 - 87.29 0.2272 times
Tue 30 September 2025 82.18 (0.66%) 82.06 81.45 - 85.03 0.3899 times
Fri 29 August 2025 81.64 (-1.19%) 82.49 80.20 - 84.08 0.7832 times
Thu 31 July 2025 82.62 (-2.83%) 85.35 82.31 - 86.80 0.3195 times

 monthly chart DspamcDspsenxetf

Yearly price and charts DspamcDspsenxetf

Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 68.01 and 82.83

Yearly Target 164.82
Yearly Target 271.19
Yearly Target 379.64
Yearly Target 486.01
Yearly Target 594.46

Yearly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 22 May 2026 77.56 (-10.9%) 87.01 73.27 - 88.09 1.3449 times
Wed 31 December 2025 87.05 (10.18%) 79.02 72.00 - 88.20 1.056 times
Tue 31 December 2024 79.01 (0%) 72.30 70.00 - 95.00 0.599 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsenxetf

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsenxetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDspsenxetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspsenxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.06 and DspamcDspsenxetf SENSEXADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.

DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD

DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD

DMA period DMA value
5 day DMA 77.28
12 day DMA 77.68
20 day DMA 78.3
35 day DMA 78.52
50 day DMA 78.09
100 day DMA 81.64
150 day DMA 83.27
200 day DMA 83.2

EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3577.2577.32
12 day EMA77.6877.777.81
20 day EMA78.0278.0778.17
35 day EMA78.1878.2278.29
50 day EMA78.3478.3778.42

SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2877.277.27
12 day SMA77.6877.8678.02
20 day SMA78.378.478.56
35 day SMA78.5278.4278.37
50 day SMA78.0978.1678.26
100 day SMA81.6481.7481.84
150 day SMA83.2783.3183.36
200 day SMA83.283.2383.26

Videos related to: DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top