Munafa Stock Market Course + Intraday & FNO calls 
DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXADD
- Forcast & Targets SENSEXADD
- SENSEXADD Experts view
- Tomorrow's Movement SENSEXADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsenxetf
Strong intraday Stock price targets for DspamcDspsenxetf are 85.43 and 85.82
| Intraday Target 1 | 85.1 |
| Intraday Target 2 | 85.36 |
| Intraday Target 3 | 85.49 |
| Intraday Target 4 | 85.75 |
| Intraday Target 5 | 85.88 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 85.62 (0%) | 85.62 | 85.23 - 85.62 | 0.1006 times | Tue 17 February 2026 | 85.62 (0.18%) | 85.22 | 85.21 - 85.71 | 0.1802 times | Mon 16 February 2026 | 85.47 (0.74%) | 85.26 | 84.58 - 85.56 | 1.5128 times | Fri 13 February 2026 | 84.84 (-1.11%) | 85.12 | 84.77 - 87.00 | 3.5228 times | Thu 12 February 2026 | 85.79 (-0.38%) | 86.12 | 85.55 - 86.17 | 0.4742 times | Wed 11 February 2026 | 86.12 (-0.28%) | 86.59 | 86.03 - 86.59 | 0.2322 times | Tue 10 February 2026 | 86.36 (0.13%) | 86.04 | 86.04 - 86.59 | 0.1532 times | Mon 09 February 2026 | 86.25 (1.15%) | 86.12 | 85.73 - 86.29 | 1.3385 times | Fri 06 February 2026 | 85.27 (-0.28%) | 85.31 | 84.77 - 85.51 | 0.5722 times | Thu 05 February 2026 | 85.51 (-0.48%) | 85.75 | 85.19 - 85.76 | 1.9133 times | Wed 04 February 2026 | 85.92 (0.42%) | 85.56 | 85.37 - 86.05 | 2.2659 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 85.1 and 86.23
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 85.303333333333 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 85.62 (0.92%) | 85.26 | 84.58 - 85.71 | 0.2332 times | Fri 13 February 2026 | 84.84 (-0.5%) | 86.12 | 84.77 - 87.00 | 0.7439 times | Fri 06 February 2026 | 85.27 (1.03%) | 83.98 | 82.58 - 86.40 | 1.7055 times | Fri 30 January 2026 | 84.40 (0.86%) | 84.09 | 83.22 - 85.49 | 0.7942 times | Fri 23 January 2026 | 83.68 (-2.04%) | 85.09 | 83.28 - 85.46 | 2.2936 times | Fri 16 January 2026 | 85.42 (-0.15%) | 85.28 | 84.68 - 86.00 | 0.7858 times | Fri 09 January 2026 | 85.55 (-2.65%) | 87.76 | 85.36 - 88.09 | 1.2856 times | Fri 02 January 2026 | 87.88 (1%) | 86.58 | 86.42 - 87.94 | 0.9086 times | Fri 26 December 2025 | 87.01 (-0.15%) | 87.19 | 87.00 - 88.07 | 0.4914 times | Fri 19 December 2025 | 87.14 (0.1%) | 87.19 | 86.29 - 87.30 | 0.7581 times | Fri 12 December 2025 | 87.05 (-1.01%) | 87.77 | 86.06 - 87.77 | 0.459 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 84.1 and 88.52
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 85.066666666667 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 85.62 (1.45%) | 83.98 | 82.58 - 87.00 | 0.3011 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.6304 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.279 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 3.9593 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4681 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.8035 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.614 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6584 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.5257 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.7606 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6701 times |
Yearly price and charts DspamcDspsenxetf
Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 81.35 and 86.86
| Yearly Target 1 | 79.92 |
| Yearly Target 2 | 82.77 |
| Yearly Target 3 | 85.43 |
| Yearly Target 4 | 88.28 |
| Yearly Target 5 | 90.94 |
Yearly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 85.62 (-1.64%) | 87.01 | 82.58 - 88.09 | 0.1595 times | Wed 31 December 2025 | 87.05 (10.18%) | 79.02 | 72.00 - 88.20 | 1.8125 times | Tue 31 December 2024 | 79.01 (0%) | 72.30 | 70.00 - 95.00 | 1.0281 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DspamcDspsenxetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspamcDspsenxetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.4 and DspamcDspsenxetf SENSEXADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 85.69 |
| 20 day DMA | 85.08 |
| 35 day DMA | 85.52 |
| 50 day DMA | 85.96 |
| 100 day DMA | 85.84 |
| 150 day DMA | 84.94 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 85.55 | 85.51 |
| 12 day EMA | 85.49 | 85.47 | 85.44 |
| 20 day EMA | 85.45 | 85.43 | 85.41 |
| 35 day EMA | 85.7 | 85.71 | 85.72 |
| 50 day EMA | 86.04 | 86.06 | 86.08 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 85.57 | 85.72 |
| 12 day SMA | 85.69 | 85.54 | 85.39 |
| 20 day SMA | 85.08 | 84.99 | 84.92 |
| 35 day SMA | 85.52 | 85.56 | 85.6 |
| 50 day SMA | 85.96 | 85.99 | 86.04 |
| 100 day SMA | 85.84 | 85.81 | 85.8 |
| 150 day SMA | 84.94 | 84.93 | 84.92 |
| 200 day SMA | 84.56 | 84.54 | 84.52 |
Videos related to: DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
