Munafa Stock Market Course + Intraday & FNO calls 
DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXADD
- Forcast & Targets SENSEXADD
- SENSEXADD Experts view
- Tomorrow's Movement SENSEXADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsenxetf
Strong intraday Stock price targets for DspamcDspsenxetf are 79.05 and 79.39
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 79.13 |
| Intraday Target 3 | 79.3 |
| Intraday Target 4 | 79.47 |
| Intraday Target 5 | 79.64 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.30 (0.1%) | 79.36 | 79.13 - 79.47 | 0.2615 times | Wed 17 June 2026 | 79.22 (0.61%) | 77.94 | 77.17 - 79.27 | 0.5323 times | Tue 16 June 2026 | 78.74 (0.4%) | 78.82 | 78.59 - 78.82 | 0.2263 times | Mon 15 June 2026 | 78.43 (1.36%) | 78.50 | 78.12 - 79.00 | 1.4722 times | Fri 12 June 2026 | 77.38 (1.91%) | 75.77 | 75.77 - 77.50 | 0.4473 times | Thu 11 June 2026 | 75.93 (0.04%) | 75.90 | 75.62 - 76.43 | 1.1758 times | Wed 10 June 2026 | 75.90 (0.05%) | 77.38 | 75.81 - 77.38 | 3.4062 times | Tue 09 June 2026 | 75.86 (0.17%) | 76.04 | 75.62 - 76.04 | 0.4761 times | Mon 08 June 2026 | 75.73 (-0.58%) | 75.58 | 75.35 - 75.95 | 1.5076 times | Fri 05 June 2026 | 76.17 (-0.07%) | 77.70 | 76.05 - 77.70 | 0.4947 times | Thu 04 June 2026 | 76.22 (-0.04%) | 75.98 | 75.85 - 76.33 | 0.488 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 78.24 and 80.54
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 78.646666666667 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.30 (2.48%) | 78.50 | 77.17 - 79.47 | 0.5049 times | Fri 12 June 2026 | 77.38 (1.59%) | 75.58 | 75.35 - 77.50 | 1.4207 times | Fri 05 June 2026 | 76.17 (-1.15%) | 77.19 | 74.55 - 77.70 | 0.8507 times | Fri 29 May 2026 | 77.06 (-0.64%) | 78.44 | 76.85 - 79.50 | 1.3077 times | Fri 22 May 2026 | 77.56 (0.56%) | 76.50 | 75.74 - 79.00 | 0.5703 times | Fri 15 May 2026 | 77.13 (-2.7%) | 81.25 | 76.15 - 81.25 | 2.2401 times | Fri 08 May 2026 | 79.27 (0.3%) | 79.50 | 78.23 - 81.78 | 0.9716 times | Thu 30 April 2026 | 79.03 (0.14%) | 79.21 | 78.01 - 80.25 | 0.5228 times | Fri 24 April 2026 | 78.92 (-1.95%) | 81.38 | 78.30 - 81.98 | 0.7676 times | Fri 17 April 2026 | 80.49 (1.26%) | 78.20 | 77.01 - 81.38 | 0.8438 times | Fri 10 April 2026 | 79.49 (5.54%) | 75.90 | 74.60 - 84.00 | 4.0399 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 76.93 and 81.85
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 77.773333333333 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.30 (2.91%) | 77.19 | 74.55 - 79.47 | 0.2993 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.5486 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.8165 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.715 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.53 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3173 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1404 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.9928 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2356 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.4044 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 0.8123 times |
Yearly price and charts DspamcDspsenxetf
Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 68.88 and 83.7
| Yearly Target 1 | 65.4 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 80.22 |
| Yearly Target 4 | 87.17 |
| Yearly Target 5 | 95.04 |
Yearly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.30 (-8.9%) | 87.01 | 73.27 - 88.09 | 1.3917 times | Wed 31 December 2025 | 87.05 (10.18%) | 79.02 | 72.00 - 88.20 | 1.0262 times | Tue 31 December 2024 | 79.01 (0%) | 72.30 | 70.00 - 95.00 | 0.5821 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.52
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspsenxetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspsenxetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsenxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsenxetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and DspamcDspsenxetf SENSEXADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 77.09 |
| 20 day DMA | 77.23 |
| 35 day DMA | 77.68 |
| 50 day DMA | 78.23 |
| 100 day DMA | 79.97 |
| 150 day DMA | 82.25 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.18 | 77.66 |
| 12 day EMA | 77.74 | 77.46 | 77.14 |
| 20 day EMA | 77.55 | 77.37 | 77.17 |
| 35 day EMA | 77.68 | 77.58 | 77.48 |
| 50 day EMA | 78.02 | 77.97 | 77.92 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 77.94 | 77.28 |
| 12 day SMA | 77.09 | 76.86 | 76.62 |
| 20 day SMA | 77.23 | 77.14 | 77.04 |
| 35 day SMA | 77.68 | 77.67 | 77.67 |
| 50 day SMA | 78.23 | 78.17 | 78.09 |
| 100 day SMA | 79.97 | 80.02 | 80.09 |
| 150 day SMA | 82.25 | 82.29 | 82.33 |
| 200 day SMA | 82.71 | 82.73 | 82.75 |
Videos related to: DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
