ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong intraday Stock price targets for DspamcDspsenxetf are 85.66 and 86.18

Intraday Target 185.23
Intraday Target 285.56
Intraday Target 385.746666666667
Intraday Target 486.08
Intraday Target 586.27

Daily price and volume Dspamc Dspsenxetf

Date Closing Open Range Volume
Tue 13 January 2026 85.90 (-0.03%) 85.72 85.41 - 85.93 0.2626 times
Mon 12 January 2026 85.93 (0.44%) 85.28 84.68 - 86.00 1.7502 times
Fri 09 January 2026 85.55 (-0.9%) 86.00 85.36 - 86.59 0.8002 times
Thu 08 January 2026 86.33 (-0.52%) 86.99 86.16 - 86.99 0.9905 times
Wed 07 January 2026 86.78 (-0.28%) 87.16 86.78 - 87.18 0.6089 times
Tue 06 January 2026 87.02 (-0.73%) 88.09 86.91 - 88.09 1.4149 times
Mon 05 January 2026 87.66 (-0.25%) 87.76 87.19 - 87.99 1.3862 times
Fri 02 January 2026 87.88 (0.6%) 87.30 87.20 - 87.94 1.1077 times
Thu 01 January 2026 87.36 (0.36%) 87.01 87.01 - 87.59 0.7428 times
Wed 31 December 2025 87.05 (0.07%) 87.00 86.59 - 87.55 0.9361 times
Tue 30 December 2025 86.99 (0.22%) 86.82 86.42 - 87.00 0.6839 times

 Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 85.29 and 86.61

Weekly Target 184.21
Weekly Target 285.05
Weekly Target 385.526666666667
Weekly Target 486.37
Weekly Target 586.85

Weekly price and volumes for Dspamc Dspsenxetf

Date Closing Open Range Volume
Tue 13 January 2026 85.90 (0.41%) 85.28 84.68 - 86.00 0.1258 times
Fri 09 January 2026 85.55 (-2.65%) 87.76 85.36 - 88.09 0.3251 times
Fri 02 January 2026 87.88 (1%) 86.58 86.42 - 87.94 0.2298 times
Fri 26 December 2025 87.01 (-0.15%) 87.19 87.00 - 88.07 0.1243 times
Fri 19 December 2025 87.14 (0.1%) 87.19 86.29 - 87.30 0.1917 times
Fri 12 December 2025 87.05 (-1.01%) 87.77 86.06 - 87.77 0.1161 times
Fri 05 December 2025 87.94 (0.46%) 87.80 86.66 - 88.20 0.0825 times
Fri 28 November 2025 87.54 (0.16%) 87.40 86.37 - 88.00 0.4413 times
Fri 21 November 2025 87.40 (1.01%) 86.86 86.42 - 87.68 0.3044 times
Fri 14 November 2025 86.53 (1.47%) 85.66 84.96 - 86.97 8.0589 times
Fri 07 November 2025 85.28 (-0.93%) 85.84 84.74 - 86.14 0.1173 times

 weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.59 and 87

Monthly Target 182.81
Monthly Target 284.36
Monthly Target 386.223333333333
Monthly Target 487.77
Monthly Target 589.63

Monthly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Tue 13 January 2026 85.90 (-1.32%) 87.01 84.68 - 88.09 0.2517 times
Wed 31 December 2025 87.05 (-0.56%) 87.80 86.06 - 88.20 0.2793 times
Fri 28 November 2025 87.54 (1.7%) 85.84 84.74 - 88.00 3.9633 times
Fri 31 October 2025 86.08 (4.75%) 82.59 82.10 - 87.29 0.4686 times
Tue 30 September 2025 82.18 (0.66%) 82.06 81.45 - 85.03 0.8043 times
Fri 29 August 2025 81.64 (-1.19%) 82.49 80.20 - 84.08 1.6156 times
Thu 31 July 2025 82.62 (-2.83%) 85.35 82.31 - 86.80 0.659 times
Mon 30 June 2025 85.03 (2.43%) 82.34 81.09 - 85.60 0.5262 times
Fri 30 May 2025 83.01 (2.2%) 81.87 79.69 - 85.81 0.7613 times
Wed 30 April 2025 81.22 (3.2%) 78.00 72.00 - 81.69 0.6707 times
Fri 28 March 2025 78.70 (5.37%) 74.69 73.50 - 79.93 0.2548 times

 monthly chart DspamcDspsenxetf

Yearly price and charts DspamcDspsenxetf

Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.59 and 87

Yearly Target 182.81
Yearly Target 284.36
Yearly Target 386.223333333333
Yearly Target 487.77
Yearly Target 589.63

Yearly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Tue 13 January 2026 85.90 (-1.32%) 87.01 84.68 - 88.09 0.0448 times
Wed 31 December 2025 87.05 (10.18%) 79.02 72.00 - 88.20 1.8856 times
Tue 31 December 2024 79.01 (0%) 72.30 70.00 - 95.00 1.0696 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsenxetf

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.

DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcDspsenxetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.81 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.

DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD

DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD

DMA period DMA value
5 day DMA 86.1
12 day DMA 86.77
20 day DMA 86.89
35 day DMA 87.04
50 day DMA 86.83
100 day DMA 85.38
150 day DMA 84.79
200 day DMA 83.77

EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1586.2786.44
12 day EMA86.5786.6986.83
20 day EMA86.7486.8386.92
35 day EMA86.7986.8486.89
50 day EMA86.7486.7786.8

SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.186.3286.67
12 day SMA86.7786.8686.98
20 day SMA86.8986.9687.02
35 day SMA87.0487.0787.12
50 day SMA86.8386.8386.84
100 day SMA85.3885.3585.32
150 day SMA84.7984.7884.76
200 day SMA83.7783.7483.7

Videos related to: DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top