DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXADD
- Forcast & Targets SENSEXADD
- SENSEXADD Experts view
- Tomorrow's Movement SENSEXADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsenxetf
Strong intraday Stock price targets for DspamcDspsenxetf are 75.78 and 77
| Intraday Target 1 | 75.54 |
| Intraday Target 2 | 76.02 |
| Intraday Target 3 | 76.76 |
| Intraday Target 4 | 77.24 |
| Intraday Target 5 | 77.98 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.50 (-1.91%) | 77.32 | 76.28 - 77.50 | 1.182 times | Thu 12 March 2026 | 77.99 (-0.94%) | 77.96 | 77.63 - 78.50 | 0.389 times | Wed 11 March 2026 | 78.73 (-1.51%) | 80.11 | 78.54 - 80.14 | 2.067 times | Tue 10 March 2026 | 79.94 (0.65%) | 79.81 | 79.42 - 80.35 | 0.1768 times | Mon 09 March 2026 | 79.42 (-1.93%) | 78.72 | 78.21 - 80.23 | 1.2249 times | Fri 06 March 2026 | 80.98 (-1.32%) | 81.66 | 80.93 - 81.82 | 0.375 times | Thu 05 March 2026 | 82.06 (1.11%) | 81.49 | 81.04 - 82.30 | 0.5379 times | Wed 04 March 2026 | 81.16 (-1.43%) | 80.28 | 80.28 - 82.30 | 2.1876 times | Mon 02 March 2026 | 82.34 (-1.21%) | 82.76 | 81.46 - 82.77 | 1.7066 times | Fri 27 February 2026 | 83.35 (-1.23%) | 84.13 | 83.30 - 84.13 | 0.153 times | Thu 26 February 2026 | 84.39 (-0.04%) | 84.42 | 84.07 - 84.66 | 0.2128 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 74.36 and 78.43
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 77.71 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.50 (-5.53%) | 78.72 | 76.28 - 80.35 | 1.7848 times | Fri 06 March 2026 | 80.98 (-2.84%) | 82.76 | 80.28 - 82.77 | 1.7024 times | Fri 27 February 2026 | 83.35 (-1.56%) | 85.25 | 83.30 - 85.58 | 0.4935 times | Fri 20 February 2026 | 84.67 (-0.2%) | 85.26 | 84.25 - 85.88 | 2.6119 times | Fri 13 February 2026 | 84.84 (-0.5%) | 86.12 | 84.77 - 87.00 | 0.3331 times | Fri 06 February 2026 | 85.27 (1.03%) | 83.98 | 82.58 - 86.40 | 0.7638 times | Fri 30 January 2026 | 84.40 (0.86%) | 84.09 | 83.22 - 85.49 | 0.3557 times | Fri 23 January 2026 | 83.68 (-2.04%) | 85.09 | 83.28 - 85.46 | 1.0272 times | Fri 16 January 2026 | 85.42 (-0.15%) | 85.28 | 84.68 - 86.00 | 0.3519 times | Fri 09 January 2026 | 85.55 (-2.65%) | 87.76 | 85.36 - 88.09 | 0.5757 times | Fri 02 January 2026 | 87.88 (1%) | 86.58 | 86.42 - 87.94 | 0.4069 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 73.15 and 79.64
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 78.516666666667 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.50 (-8.22%) | 82.76 | 76.28 - 82.77 | 0.8043 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.9692 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.5801 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.2568 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 3.644 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4309 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.7395 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.4854 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6059 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.4838 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.7 times |
Yearly price and charts DspamcDspsenxetf
Strong yearly Stock price targets for DspamcDspsenxetf SENSEXADD are 70.49 and 82.3
| Yearly Target 1 | 68.48 |
| Yearly Target 2 | 72.49 |
| Yearly Target 3 | 80.29 |
| Yearly Target 4 | 84.3 |
| Yearly Target 5 | 92.1 |
Yearly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.50 (-12.12%) | 87.01 | 76.28 - 88.09 | 0.4006 times | Wed 31 December 2025 | 87.05 (10.18%) | 79.02 | 72.00 - 88.20 | 1.6586 times | Tue 31 December 2024 | 79.01 (0%) | 72.30 | 70.00 - 95.00 | 0.9408 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.39
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspsenxetf in short term and the sell signal is strong.
DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 80.94 |
| 20 day DMA | 82.58 |
| 35 day DMA | 83.63 |
| 50 day DMA | 84.33 |
| 100 day DMA | 85.55 |
| 150 day DMA | 84.77 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 79.38 | 80.08 |
| 12 day EMA | 80.38 | 81.08 | 81.64 |
| 20 day EMA | 81.68 | 82.22 | 82.66 |
| 35 day EMA | 82.97 | 83.35 | 83.67 |
| 50 day EMA | 83.95 | 84.25 | 84.51 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 79.41 | 80.23 |
| 12 day SMA | 80.94 | 81.58 | 82.19 |
| 20 day SMA | 82.58 | 83.04 | 83.45 |
| 35 day SMA | 83.63 | 83.86 | 84.03 |
| 50 day SMA | 84.33 | 84.54 | 84.72 |
| 100 day SMA | 85.55 | 85.64 | 85.72 |
| 150 day SMA | 84.77 | 84.81 | 84.84 |
| 200 day SMA | 84.51 | 84.54 | 84.57 |


