DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong intraday Stock price targets for DspamcDspsenxetf are 77.75 and 80.24

Intraday Target 175.67
Intraday Target 277.33
Intraday Target 378.16
Intraday Target 479.82
Intraday Target 580.65

Daily price and volume Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 14 February 2025 78.99 (2.4%) 76.90 76.50 - 78.99 0.358 times
Thu 13 February 2025 77.14 (0.16%) 77.75 76.97 - 77.87 1.1652 times
Wed 12 February 2025 77.02 (-0.08%) 77.00 76.30 - 77.46 1.991 times
Tue 11 February 2025 77.08 (-1.77%) 78.47 76.89 - 78.47 2.0181 times
Mon 10 February 2025 78.47 (-0.37%) 78.76 78.00 - 78.76 1.2124 times
Fri 07 February 2025 78.76 (-0.56%) 80.00 78.29 - 80.29 1.333 times
Thu 06 February 2025 79.20 (0.22%) 79.03 79.01 - 79.23 0.0858 times
Wed 05 February 2025 79.03 (-0.23%) 79.85 79.03 - 79.95 0.3735 times
Tue 04 February 2025 79.21 (-0.99%) 78.60 78.60 - 80.00 1.1173 times
Mon 03 February 2025 80.00 (2.49%) 76.93 76.93 - 80.00 0.3456 times
Fri 31 January 2025 78.06 (0.4%) 77.75 77.57 - 78.76 2.4387 times

 Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 77.65 and 80.34

Weekly Target 175.4
Weekly Target 277.2
Weekly Target 378.093333333333
Weekly Target 479.89
Weekly Target 580.78

Weekly price and volumes for Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 14 February 2025 78.99 (0.29%) 78.76 76.30 - 78.99 1.4262 times
Fri 07 February 2025 78.76 (0.9%) 76.93 76.93 - 80.29 0.6883 times
Fri 31 January 2025 78.06 (1.04%) 77.31 76.00 - 78.76 1.0768 times
Fri 24 January 2025 77.26 (-0.6%) 77.73 76.68 - 78.42 0.6856 times
Fri 17 January 2025 77.73 (0.43%) 78.00 76.58 - 79.70 1.2853 times
Mon 13 January 2025 77.40 (-0.44%) 78.00 76.83 - 79.70 0.5266 times
Fri 10 January 2025 77.74 (-3.16%) 81.87 76.35 - 81.87 1.436 times
Fri 03 January 2025 80.28 (0.65%) 81.70 78.41 - 83.10 1.5446 times
Fri 27 December 2024 79.76 (-0.64%) 79.75 79.05 - 81.00 0.8556 times
Fri 20 December 2024 80.27 (-1.35%) 81.87 79.75 - 82.50 0.475 times
Wed 18 December 2024 81.37 (-2.38%) 83.35 81.11 - 83.37 0.4697 times

 weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 77.65 and 81.64

Monthly Target 174.54
Monthly Target 276.76
Monthly Target 378.526666666667
Monthly Target 480.75
Monthly Target 582.52

Monthly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 14 February 2025 78.99 (1.19%) 76.93 76.30 - 80.29 0.2097 times
Fri 31 January 2025 78.06 (-1.2%) 79.02 76.00 - 83.10 0.6021 times
Tue 31 December 2024 79.01 (-2.42%) 80.97 78.41 - 84.57 0.454 times
Fri 29 November 2024 80.97 (0.56%) 82.13 76.83 - 83.50 0.6076 times
Thu 31 October 2024 80.52 (-5.75%) 87.14 78.85 - 95.00 1.0215 times
Mon 30 September 2024 85.43 (1.45%) 84.00 80.96 - 88.42 0.8984 times
Fri 30 August 2024 84.21 (2.37%) 82.62 79.40 - 87.34 1.1873 times
Wed 31 July 2024 82.26 (2.94%) 79.95 79.10 - 85.70 0.7028 times
Fri 28 June 2024 79.91 (6.82%) 76.31 71.15 - 83.00 3.2515 times
Fri 31 May 2024 74.81 (0.51%) 70.00 70.00 - 76.32 1.0651 times
Tue 30 April 2024 74.43 (1.24%) 73.52 71.91 - 76.20 0.4706 times

 monthly chart DspamcDspsenxetf

Indicator Analysis of DspamcDspsenxetf

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsenxetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspsenxetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsenxetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.97 and DspamcDspsenxetf SENSEXADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.

DspamcDspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD

DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD

DMA period DMA value
5 day DMA 77.74
12 day DMA 78.39
20 day DMA 77.93
35 day DMA 78.25
50 day DMA 79.12
100 day DMA 80.39
150 day DMA 81.1
200 day DMA 80.22

EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0477.5777.79
12 day EMA78.0977.9378.07
20 day EMA78.1878.178.2
35 day EMA78.7378.7178.8
50 day EMA79.2579.2679.35

SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7477.6978.11
12 day SMA78.3978.2278.21
20 day SMA77.9377.8677.92
35 day SMA78.2578.2578.33
50 day SMA79.1279.1879.3
100 day SMA80.3980.4680.55
150 day SMA81.181.1181.14
200 day SMA80.2280.2180.19

Videos related to: DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top