SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 323.9 and 339.15
| Intraday Target 1 | 312.65 |
| Intraday Target 2 | 319.9 |
| Intraday Target 3 | 327.9 |
| Intraday Target 4 | 335.15 |
| Intraday Target 5 | 343.15 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 327.15 (1.11%) | 323.00 | 320.65 - 335.90 | 0.6376 times | Thu 25 June 2026 | 323.55 (-1.92%) | 327.15 | 321.45 - 332.15 | 0.8445 times | Wed 24 June 2026 | 329.90 (-1.2%) | 332.00 | 326.10 - 333.20 | 1.1616 times | Tue 23 June 2026 | 333.90 (-1.49%) | 338.80 | 331.15 - 338.80 | 0.6829 times | Mon 22 June 2026 | 338.95 (-0.43%) | 342.00 | 338.00 - 343.55 | 0.5443 times | Fri 19 June 2026 | 340.40 (-0.48%) | 339.45 | 336.00 - 341.05 | 0.6523 times | Thu 18 June 2026 | 342.05 (-0.91%) | 346.00 | 338.60 - 348.70 | 0.791 times | Wed 17 June 2026 | 345.20 (-1.81%) | 357.25 | 336.00 - 357.25 | 1.0825 times | Tue 16 June 2026 | 351.55 (0.39%) | 351.25 | 348.60 - 357.50 | 1.0492 times | Mon 15 June 2026 | 350.20 (3.5%) | 344.75 | 342.15 - 358.70 | 2.5541 times | Fri 12 June 2026 | 338.35 (3.14%) | 337.25 | 329.15 - 340.00 | 0.7505 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 323.9 and 339.15
| Weekly Target 1 | 312.65 |
| Weekly Target 2 | 319.9 |
| Weekly Target 3 | 327.9 |
| Weekly Target 4 | 335.15 |
| Weekly Target 5 | 343.15 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 327.15 (1.11%) | 323.00 | 320.65 - 335.90 | 0.0666 times | Thu 25 June 2026 | 323.55 (-4.95%) | 342.00 | 321.45 - 343.55 | 0.3377 times | Fri 19 June 2026 | 340.40 (0.61%) | 344.75 | 336.00 - 358.70 | 0.6401 times | Fri 12 June 2026 | 338.35 (-3.54%) | 345.00 | 323.90 - 361.10 | 0.5489 times | Fri 05 June 2026 | 350.75 (1.31%) | 350.80 | 335.10 - 354.00 | 0.5521 times | Fri 29 May 2026 | 346.20 (-0.5%) | 352.40 | 330.60 - 361.60 | 1.5801 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.8443 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 2.8346 times | Fri 08 May 2026 | 365.40 (16.7%) | 314.90 | 314.50 - 369.00 | 2.1802 times | Thu 30 April 2026 | 313.10 (-1.57%) | 320.10 | 309.55 - 326.55 | 0.4153 times | Fri 24 April 2026 | 318.10 (-2.51%) | 328.20 | 315.50 - 334.20 | 0.6177 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 303.68 and 344.13
| Monthly Target 1 | 295.85 |
| Monthly Target 2 | 311.5 |
| Monthly Target 3 | 336.3 |
| Monthly Target 4 | 351.95 |
| Monthly Target 5 | 376.75 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 327.15 (-5.5%) | 350.80 | 320.65 - 361.10 | 0.3633 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 1.2596 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.2221 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3709 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2059 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.8939 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2932 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.4178 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5356 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4377 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.803 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 301.58 and 406.38
| Yearly Target 1 | 223.18 |
| Yearly Target 2 | 275.17 |
| Yearly Target 3 | 327.98333333333 |
| Yearly Target 4 | 379.97 |
| Yearly Target 5 | 432.78 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 327.15 (2.89%) | 316.65 | 276.00 - 380.80 | 1.4198 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.1886 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.7251 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.6665 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 9 points
Upper Bollinger band is at 356 and lower is at 324, while middle bands are at 332 and 348
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SencoGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.71 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 330.69 |
| 12 day DMA | 337.44 |
| 20 day DMA | 339.59 |
| 35 day DMA | 339.63 |
| 50 day DMA | 336.12 |
| 100 day DMA | 325.3 |
| 150 day DMA | 323.13 |
| 200 day DMA | 328.38 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.26 | 331.82 | 335.95 |
| 12 day EMA | 335.26 | 336.73 | 339.12 |
| 20 day EMA | 337.09 | 338.14 | 339.67 |
| 35 day EMA | 336.38 | 336.92 | 337.71 |
| 50 day EMA | 334.71 | 335.02 | 335.49 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.69 | 333.34 | 337.04 |
| 12 day SMA | 337.44 | 337.69 | 339.54 |
| 20 day SMA | 339.59 | 340.54 | 341.37 |
| 35 day SMA | 339.63 | 340.1 | 340.7 |
| 50 day SMA | 336.12 | 336.1 | 336.1 |
| 100 day SMA | 325.3 | 325.09 | 325.01 |
| 150 day SMA | 323.13 | 323.16 | 323.23 |
| 200 day SMA | 328.38 | 328.63 | 328.92 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 35.06 and PE is: 9.33
Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)
Debt: 2699.12 in crores
Market capitalization: 5301.00
EPS is 29.63 and PE is: 11.04
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


