Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 332 and 361.5
| Intraday Target 1 | 326.67 |
| Intraday Target 2 | 337.33 |
| Intraday Target 3 | 356.16666666667 |
| Intraday Target 4 | 366.83 |
| Intraday Target 5 | 385.67 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.00 (-6.83%) | 375.00 | 345.50 - 375.00 | 2.6642 times | Thu 12 February 2026 | 373.50 (2.1%) | 366.95 | 362.10 - 376.00 | 1.1817 times | Wed 11 February 2026 | 365.80 (2.35%) | 361.00 | 356.80 - 367.00 | 0.6726 times | Tue 10 February 2026 | 357.40 (0.59%) | 356.90 | 353.20 - 364.30 | 0.6458 times | Mon 09 February 2026 | 355.30 (6.78%) | 338.80 | 334.40 - 360.00 | 1.7731 times | Fri 06 February 2026 | 332.75 (6.28%) | 311.55 | 304.50 - 338.10 | 1.7422 times | Thu 05 February 2026 | 313.10 (0.42%) | 311.80 | 304.75 - 315.00 | 0.2391 times | Wed 04 February 2026 | 311.80 (2.36%) | 305.75 | 302.20 - 318.00 | 0.3574 times | Tue 03 February 2026 | 304.60 (-0.25%) | 325.00 | 297.10 - 326.95 | 0.4528 times | Mon 02 February 2026 | 305.35 (-0.41%) | 305.05 | 295.40 - 306.90 | 0.271 times | Sun 01 February 2026 | 306.60 (-0.34%) | 307.80 | 300.10 - 313.85 | 0.2197 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 341.2 and 382.8
| Weekly Target 1 | 311.2 |
| Weekly Target 2 | 329.6 |
| Weekly Target 3 | 352.8 |
| Weekly Target 4 | 371.2 |
| Weekly Target 5 | 394.4 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.00 (4.58%) | 338.80 | 334.40 - 376.00 | 1.5388 times | Fri 06 February 2026 | 332.75 (8.16%) | 307.80 | 295.40 - 338.10 | 0.728 times | Fri 30 January 2026 | 307.65 (0.59%) | 308.85 | 298.00 - 316.65 | 0.2574 times | Fri 23 January 2026 | 305.85 (-5.62%) | 320.75 | 300.00 - 325.45 | 0.3981 times | Fri 16 January 2026 | 324.05 (-8.36%) | 360.00 | 322.30 - 360.00 | 0.595 times | Fri 09 January 2026 | 353.60 (9.05%) | 328.00 | 322.10 - 380.80 | 5.8443 times | Fri 02 January 2026 | 324.25 (1.25%) | 317.25 | 312.30 - 325.50 | 0.1421 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.1443 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.1636 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.1883 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.1309 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 321.7 and 402.3
| Monthly Target 1 | 259.2 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 339.8 |
| Monthly Target 4 | 384.2 |
| Monthly Target 5 | 420.4 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.00 (13.12%) | 307.80 | 295.40 - 376.00 | 1.183 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.7264 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3775 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.538 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.6897 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.5637 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.034 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.8821 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.4274 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.5784 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 0.9791 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 321.7 and 407.1
| Yearly Target 1 | 256 |
| Yearly Target 2 | 302 |
| Yearly Target 3 | 341.4 |
| Yearly Target 4 | 387.4 |
| Yearly Target 5 | 426.8 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.00 (9.45%) | 316.65 | 295.40 - 380.80 | 0.8058 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.4714 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.8977 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.825 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Senco Gold SENCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 23 points
Upper Bollinger band is at 369 and lower is at 279, while middle bands are at 302 and 346
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SencoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.21 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 360 |
| 12 day DMA | 331.82 |
| 20 day DMA | 323.44 |
| 35 day DMA | 326.89 |
| 50 day DMA | 322.88 |
| 100 day DMA | 325.76 |
| 150 day DMA | 336.87 |
| 200 day DMA | 341.15 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.7 | 356.55 | 348.07 |
| 12 day EMA | 340.34 | 338.95 | 332.67 |
| 20 day EMA | 333.32 | 331.78 | 327.39 |
| 35 day EMA | 326.6 | 325.34 | 322.5 |
| 50 day EMA | 325.54 | 324.62 | 322.63 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360 | 356.95 | 344.87 |
| 12 day SMA | 331.82 | 328.32 | 323.46 |
| 20 day SMA | 323.44 | 322.24 | 320.21 |
| 35 day SMA | 326.89 | 326.06 | 324.57 |
| 50 day SMA | 322.88 | 322 | 320.83 |
| 100 day SMA | 325.76 | 326.01 | 326 |
| 150 day SMA | 336.87 | 336.83 | 336.67 |
| 200 day SMA | 341.15 | 341.23 | 341.18 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 15.38 and PE is: 22.63
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
EPS is 13.22 and PE is: 26.32
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
