ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 323.9 and 339.15

Intraday Target 1312.65
Intraday Target 2319.9
Intraday Target 3327.9
Intraday Target 4335.15
Intraday Target 5343.15

Daily price and volume Senco Gold

Date Closing Open Range Volume
Mon 29 June 2026 327.15 (1.11%) 323.00 320.65 - 335.90 0.6376 times
Thu 25 June 2026 323.55 (-1.92%) 327.15 321.45 - 332.15 0.8445 times
Wed 24 June 2026 329.90 (-1.2%) 332.00 326.10 - 333.20 1.1616 times
Tue 23 June 2026 333.90 (-1.49%) 338.80 331.15 - 338.80 0.6829 times
Mon 22 June 2026 338.95 (-0.43%) 342.00 338.00 - 343.55 0.5443 times
Fri 19 June 2026 340.40 (-0.48%) 339.45 336.00 - 341.05 0.6523 times
Thu 18 June 2026 342.05 (-0.91%) 346.00 338.60 - 348.70 0.791 times
Wed 17 June 2026 345.20 (-1.81%) 357.25 336.00 - 357.25 1.0825 times
Tue 16 June 2026 351.55 (0.39%) 351.25 348.60 - 357.50 1.0492 times
Mon 15 June 2026 350.20 (3.5%) 344.75 342.15 - 358.70 2.5541 times
Fri 12 June 2026 338.35 (3.14%) 337.25 329.15 - 340.00 0.7505 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 323.9 and 339.15

Weekly Target 1312.65
Weekly Target 2319.9
Weekly Target 3327.9
Weekly Target 4335.15
Weekly Target 5343.15

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Mon 29 June 2026 327.15 (1.11%) 323.00 320.65 - 335.90 0.0666 times
Thu 25 June 2026 323.55 (-4.95%) 342.00 321.45 - 343.55 0.3377 times
Fri 19 June 2026 340.40 (0.61%) 344.75 336.00 - 358.70 0.6401 times
Fri 12 June 2026 338.35 (-3.54%) 345.00 323.90 - 361.10 0.5489 times
Fri 05 June 2026 350.75 (1.31%) 350.80 335.10 - 354.00 0.5521 times
Fri 29 May 2026 346.20 (-0.5%) 352.40 330.60 - 361.60 1.5801 times
Fri 22 May 2026 347.95 (3.96%) 329.95 324.00 - 355.50 0.8443 times
Fri 15 May 2026 334.70 (-8.4%) 349.00 302.05 - 349.00 2.8346 times
Fri 08 May 2026 365.40 (16.7%) 314.90 314.50 - 369.00 2.1802 times
Thu 30 April 2026 313.10 (-1.57%) 320.10 309.55 - 326.55 0.4153 times
Fri 24 April 2026 318.10 (-2.51%) 328.20 315.50 - 334.20 0.6177 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 303.68 and 344.13

Monthly Target 1295.85
Monthly Target 2311.5
Monthly Target 3336.3
Monthly Target 4351.95
Monthly Target 5376.75

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Mon 29 June 2026 327.15 (-5.5%) 350.80 320.65 - 361.10 0.3633 times
Fri 29 May 2026 346.20 (10.57%) 314.90 302.05 - 369.00 1.2596 times
Thu 30 April 2026 313.10 (12.28%) 283.00 279.45 - 338.00 2.2221 times
Mon 30 March 2026 278.85 (-12.1%) 310.10 276.00 - 313.80 0.3709 times
Fri 27 February 2026 317.25 (3.12%) 307.80 295.40 - 376.00 1.2059 times
Fri 30 January 2026 307.65 (-3.24%) 316.65 298.00 - 380.80 2.8939 times
Wed 31 December 2025 317.95 (2.19%) 311.15 297.00 - 325.50 0.2932 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.4178 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 0.5356 times
Tue 30 September 2025 343.45 (-7.01%) 371.60 334.75 - 404.85 0.4377 times
Fri 29 August 2025 369.35 (18.08%) 312.60 307.55 - 389.00 0.803 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are 301.58 and 406.38

Yearly Target 1223.18
Yearly Target 2275.17
Yearly Target 3327.98333333333
Yearly Target 4379.97
Yearly Target 5432.78

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Mon 29 June 2026 327.15 (2.89%) 316.65 276.00 - 380.80 1.4198 times
Wed 31 December 2025 317.95 (-70.36%) 1070.00 227.40 - 1164.50 1.1886 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.7251 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.6665 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 9 points

Upper Bollinger band is at 356 and lower is at 324, while middle bands are at 332 and 348

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SencoGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.71 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 330.69
12 day DMA 337.44
20 day DMA 339.59
35 day DMA 339.63
50 day DMA 336.12
100 day DMA 325.3
150 day DMA 323.13
200 day DMA 328.38

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA330.26331.82335.95
12 day EMA335.26336.73339.12
20 day EMA337.09338.14339.67
35 day EMA336.38336.92337.71
50 day EMA334.71335.02335.49

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA330.69333.34337.04
12 day SMA337.44337.69339.54
20 day SMA339.59340.54341.37
35 day SMA339.63340.1340.7
50 day SMA336.12336.1336.1
100 day SMA325.3325.09325.01
150 day SMA323.13323.16323.23
200 day SMA328.38328.63328.92

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 35.06 and PE is: 9.33

Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)

Debt: 2699.12 in crores

Market capitalization: 5301.00

EPS is 29.63 and PE is: 11.04

Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)

Debt: 2407.77 in crores

Market capitalization: 4672.59

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top