ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 304.68 and 325.68

Intraday Target 1288.12
Intraday Target 2300.23
Intraday Target 3309.11666666667
Intraday Target 4321.23
Intraday Target 5330.12

Daily price and volume Senco Gold

Date Closing Open Range Volume
Mon 08 December 2025 312.35 (1.36%) 307.50 297.00 - 318.00 2.0262 times
Fri 05 December 2025 308.15 (-0.21%) 308.75 302.60 - 309.85 0.9434 times
Thu 04 December 2025 308.80 (1.6%) 303.50 299.95 - 310.80 1.1396 times
Wed 03 December 2025 303.95 (-3.46%) 314.80 301.95 - 314.80 0.8056 times
Tue 02 December 2025 314.85 (1.3%) 310.70 309.50 - 316.40 0.7398 times
Mon 01 December 2025 310.80 (-0.11%) 311.15 309.35 - 314.75 0.7461 times
Fri 28 November 2025 311.15 (0.23%) 310.45 306.20 - 311.90 0.9541 times
Thu 27 November 2025 310.45 (-0.32%) 313.50 309.50 - 313.50 0.7798 times
Wed 26 November 2025 311.45 (-0.57%) 312.65 310.35 - 316.90 1.055 times
Tue 25 November 2025 313.25 (-0.93%) 315.75 311.00 - 315.75 0.8104 times
Mon 24 November 2025 316.20 (-1.34%) 317.00 315.00 - 320.40 0.8267 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 304.68 and 325.68

Weekly Target 1288.12
Weekly Target 2300.23
Weekly Target 3309.11666666667
Weekly Target 4321.23
Weekly Target 5330.12

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Mon 08 December 2025 312.35 (1.36%) 307.50 297.00 - 318.00 0.2452 times
Fri 05 December 2025 308.15 (-0.96%) 311.15 299.95 - 316.40 0.5293 times
Fri 28 November 2025 311.15 (-2.92%) 317.00 306.20 - 320.40 0.5355 times
Fri 21 November 2025 320.50 (-4.29%) 338.00 316.50 - 339.55 0.9251 times
Fri 14 November 2025 334.85 (0.83%) 337.40 319.25 - 341.50 1.8411 times
Fri 07 November 2025 332.10 (2.36%) 324.45 321.25 - 340.90 0.8668 times
Fri 31 October 2025 324.45 (1.28%) 321.80 319.10 - 331.50 1.0694 times
Fri 24 October 2025 320.35 (1.68%) 319.60 316.20 - 335.85 0.9206 times
Fri 17 October 2025 315.05 (-3.37%) 327.00 311.55 - 328.70 1.2511 times
Fri 10 October 2025 326.05 (-6.59%) 353.40 323.50 - 366.70 1.816 times
Fri 03 October 2025 349.05 (3.15%) 339.70 334.75 - 353.90 0.5833 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 304.68 and 325.68

Monthly Target 1288.12
Monthly Target 2300.23
Monthly Target 3309.11666666667
Monthly Target 4321.23
Monthly Target 5330.12

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Mon 08 December 2025 312.35 (0.39%) 311.15 297.00 - 318.00 0.1471 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.7919 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 1.0153 times
Tue 30 September 2025 343.45 (-7.01%) 371.60 334.75 - 404.85 0.8298 times
Fri 29 August 2025 369.35 (18.08%) 312.60 307.55 - 389.00 1.5222 times
Thu 31 July 2025 312.80 (-8.87%) 343.25 300.00 - 380.85 1.2986 times
Mon 30 June 2025 343.25 (-9.92%) 382.85 330.90 - 389.15 0.6291 times
Fri 30 May 2025 381.05 (9.72%) 346.00 321.35 - 399.70 0.8514 times
Wed 30 April 2025 347.30 (27.52%) 270.00 269.10 - 405.70 1.4414 times
Fri 28 March 2025 272.35 (-7.29%) 290.00 227.40 - 316.90 1.4731 times
Fri 28 February 2025 293.75 (-37.47%) 495.40 285.70 - 546.65 2.2361 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are -198.68 and 738.43

Yearly Target 1-369.02
Yearly Target 2-28.33
Yearly Target 3568.08333333333
Yearly Target 4908.77
Yearly Target 51505.18

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Mon 08 December 2025 312.35 (-70.88%) 1070.00 227.40 - 1164.50 1.3586 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.8553 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.7861 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senco Gold SENCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Senco Gold SENCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.28

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 9 points

Upper Bollinger band is at 335 and lower is at 301, while middle bands are at 310 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SencoGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.66 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 309.62
12 day DMA 311.83
20 day DMA 317.66
35 day DMA 321.57
50 day DMA 325.52
100 day DMA 342.89
150 day DMA 346.61
200 day DMA 338.2

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA310.22309.16309.67
12 day EMA312.77312.85313.71
20 day EMA316.28316.69317.59
35 day EMA321.86322.42323.26
50 day EMA327.27327.88328.69

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA309.62309.31309.91
12 day SMA311.83312.47313.71
20 day SMA317.66318.88320.07
35 day SMA321.57321.71321.92
50 day SMA325.52326.37327.45
100 day SMA342.89343.2343.55
150 day SMA346.61346.8346.98
200 day SMA338.2338.87339.53

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 13.22 and PE is: 23.63

Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)

Debt: 2046.02 in crores

Market capitalization: 6043.72

EPS is 10.10 and PE is: 30.93

Last quarter profit: (March 2025 quarter) 61.95 crores (68.21%)

Debt: 2046.02 in crores

Market capitalization: 6237.07

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top