ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 325.68 and 334.98

Intraday Target 1323.7
Intraday Target 2327.65
Intraday Target 3333
Intraday Target 4336.95
Intraday Target 5342.3

Daily price and volume Senco Gold

Date Closing Open Range Volume
Wed 19 August 2026 331.60 (-1.53%) 335.00 329.05 - 338.35 0.3197 times
Tue 18 August 2026 336.75 (-1.41%) 341.90 335.75 - 343.90 0.322 times
Mon 17 August 2026 341.55 (-0.09%) 340.00 333.30 - 343.60 0.5692 times
Fri 14 August 2026 341.85 (-2.86%) 353.00 340.05 - 353.90 0.5622 times
Thu 13 August 2026 351.90 (1.81%) 342.20 338.05 - 353.70 1.3548 times
Wed 12 August 2026 345.65 (-13.86%) 376.00 343.00 - 379.45 3.8072 times
Tue 11 August 2026 401.25 (0.6%) 400.50 397.30 - 405.80 0.6538 times
Mon 10 August 2026 398.85 (2.58%) 395.00 392.90 - 406.00 0.8591 times
Fri 07 August 2026 388.80 (-0.72%) 386.95 386.60 - 405.20 0.8472 times
Thu 06 August 2026 391.60 (-1.87%) 400.00 382.20 - 406.70 0.7049 times
Wed 05 August 2026 399.05 (2.87%) 387.85 384.60 - 401.85 0.8032 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 322.9 and 337.75

Weekly Target 1320
Weekly Target 2325.8
Weekly Target 3334.85
Weekly Target 4340.65
Weekly Target 5349.7

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Wed 19 August 2026 331.60 (-3%) 340.00 329.05 - 343.90 0.2412 times
Fri 14 August 2026 341.85 (-12.08%) 395.00 338.05 - 406.00 1.4417 times
Fri 07 August 2026 388.80 (-3.57%) 408.90 366.50 - 408.90 0.7618 times
Fri 31 July 2026 403.20 (5.32%) 386.65 386.65 - 430.00 2.6309 times
Fri 24 July 2026 382.85 (5.02%) 364.00 362.95 - 399.80 1.0503 times
Fri 17 July 2026 364.55 (0.66%) 362.20 355.00 - 390.40 1.1553 times
Fri 10 July 2026 362.15 (11.07%) 339.25 319.10 - 369.00 2.0573 times
Fri 03 July 2026 326.05 (0.77%) 323.00 320.65 - 339.60 0.2344 times
Thu 25 June 2026 323.55 (-4.95%) 342.00 321.45 - 343.55 0.1475 times
Fri 19 June 2026 340.40 (0.61%) 344.75 336.00 - 358.70 0.2796 times
Fri 12 June 2026 338.35 (-3.54%) 345.00 323.90 - 361.10 0.2397 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 290.4 and 370.25

Monthly Target 1276.67
Monthly Target 2304.13
Monthly Target 3356.51666666667
Monthly Target 4383.98
Monthly Target 5436.37

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Wed 19 August 2026 331.60 (-17.76%) 408.90 329.05 - 408.90 0.7447 times
Fri 31 July 2026 403.20 (22.11%) 330.00 319.10 - 430.00 2.1488 times
Tue 30 June 2026 330.20 (-4.62%) 350.80 320.65 - 361.10 0.2993 times
Fri 29 May 2026 346.20 (10.57%) 314.90 302.05 - 369.00 0.9897 times
Thu 30 April 2026 313.10 (12.28%) 283.00 279.45 - 338.00 1.746 times
Mon 30 March 2026 278.85 (-12.1%) 310.10 276.00 - 313.80 0.2914 times
Fri 27 February 2026 317.25 (3.12%) 307.80 295.40 - 376.00 0.9475 times
Fri 30 January 2026 307.65 (-3.24%) 316.65 298.00 - 380.80 2.2739 times
Wed 31 December 2025 317.95 (2.19%) 311.15 297.00 - 325.50 0.2303 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.3283 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 0.4208 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are 303.8 and 457.8

Yearly Target 1191.87
Yearly Target 2261.73
Yearly Target 3345.86666666667
Yearly Target 4415.73
Yearly Target 5499.87

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Wed 19 August 2026 331.60 (4.29%) 316.65 276.00 - 430.00 1.7717 times
Wed 31 December 2025 317.95 (-70.36%) 1070.00 227.40 - 1164.50 1.0265 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.6262 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.5756 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 29 points

Upper Bollinger band is at 438 and lower is at 326, while middle bands are at 354 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.41 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 340.73
12 day DMA 368.06
20 day DMA 381.6
35 day DMA 370.96
50 day DMA 360.38
100 day DMA 344.47
150 day DMA 335.68
200 day DMA 331.97

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA342.93348.59354.51
12 day EMA359.91365.05370.19
20 day EMA366.72370.41373.95
35 day EMA365.01366.98368.76
50 day EMA357.16358.2359.07

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA340.73343.54356.44
12 day SMA368.06372.77378.31
20 day SMA381.6384.6386.66
35 day SMA370.96370.8370.61
50 day SMA360.38360.67360.79
100 day SMA344.47344343.59
150 day SMA335.68335.78335.94
200 day SMA331.97331.94331.87

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 35.06 and PE is: 9.46

Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)

Debt: 2699.12 in crores

Market capitalization: 5301.00

EPS is 29.63 and PE is: 11.19

Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)

Debt: 2407.77 in crores

Market capitalization: 4672.59

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top