ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 309.28 and 319.68

Intraday Target 1306.57
Intraday Target 2311.98
Intraday Target 3316.96666666667
Intraday Target 4322.38
Intraday Target 5327.37

Daily price and volume Senco Gold

Date Closing Open Range Volume
Thu 01 October 2026 317.40 (-1.11%) 320.95 311.55 - 321.95 0.6123 times
Wed 30 September 2026 320.95 (-2.24%) 329.00 320.00 - 332.70 0.5711 times
Tue 29 September 2026 328.30 (3.14%) 321.75 320.90 - 331.50 1.6581 times
Mon 28 September 2026 318.30 (-3.87%) 331.10 310.15 - 331.10 3.0072 times
Fri 25 September 2026 331.10 (-1.46%) 336.00 327.55 - 336.00 0.7747 times
Thu 24 September 2026 336.00 (-1.83%) 338.50 333.65 - 339.60 0.5764 times
Wed 23 September 2026 342.25 (1.45%) 338.35 337.10 - 346.35 1.385 times
Tue 22 September 2026 337.35 (-1.33%) 341.90 336.00 - 344.70 0.39 times
Mon 21 September 2026 341.90 (-1.75%) 349.80 340.10 - 350.05 0.3363 times
Fri 18 September 2026 348.00 (1.65%) 344.50 341.10 - 352.80 0.689 times
Thu 17 September 2026 342.35 (3.04%) 331.55 330.35 - 344.95 0.5596 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 302.5 and 325.05

Weekly Target 1297.53
Weekly Target 2307.47
Weekly Target 3320.08333333333
Weekly Target 4330.02
Weekly Target 5342.63

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Thu 01 October 2026 317.40 (-4.14%) 331.10 310.15 - 332.70 0.6681 times
Fri 25 September 2026 331.10 (-4.86%) 349.80 327.55 - 350.05 0.3955 times
Fri 18 September 2026 348.00 (0.46%) 348.95 325.65 - 352.80 0.2696 times
Fri 11 September 2026 346.40 (-3.42%) 357.40 340.25 - 369.50 0.5079 times
Fri 04 September 2026 358.65 (1.07%) 354.25 342.70 - 362.80 0.4923 times
Fri 28 August 2026 354.85 (2.74%) 349.00 347.00 - 377.75 1.0117 times
Fri 21 August 2026 345.40 (1.04%) 340.00 329.05 - 348.20 0.5658 times
Fri 14 August 2026 341.85 (-12.08%) 395.00 338.05 - 406.00 1.8159 times
Fri 07 August 2026 388.80 (-3.57%) 408.90 366.50 - 408.90 0.9595 times
Fri 31 July 2026 403.20 (5.32%) 386.65 386.65 - 430.00 3.3138 times
Fri 24 July 2026 382.85 (5.02%) 364.00 362.95 - 399.80 1.3229 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 309.28 and 319.68

Monthly Target 1306.57
Monthly Target 2311.98
Monthly Target 3316.96666666667
Monthly Target 4322.38
Monthly Target 5327.37

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Thu 01 October 2026 317.40 (-1.11%) 320.95 311.55 - 321.95 0.0164 times
Wed 30 September 2026 320.95 (-7.93%) 350.00 310.15 - 369.50 0.5131 times
Mon 31 August 2026 348.60 (-13.54%) 408.90 329.05 - 408.90 1.0384 times
Fri 31 July 2026 403.20 (22.11%) 330.00 319.10 - 430.00 2.0835 times
Tue 30 June 2026 330.20 (-4.62%) 350.80 320.65 - 361.10 0.2902 times
Fri 29 May 2026 346.20 (10.57%) 314.90 302.05 - 369.00 0.9596 times
Thu 30 April 2026 313.10 (12.28%) 283.00 279.45 - 338.00 1.6929 times
Mon 30 March 2026 278.85 (-12.1%) 310.10 276.00 - 313.80 0.2826 times
Fri 27 February 2026 317.25 (3.12%) 307.80 295.40 - 376.00 0.9187 times
Fri 30 January 2026 307.65 (-3.24%) 316.65 298.00 - 380.80 2.2047 times
Wed 31 December 2025 317.95 (2.19%) 311.15 297.00 - 325.50 0.2233 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are 296.7 and 450.7

Yearly Target 1187.13
Yearly Target 2252.27
Yearly Target 3341.13333333333
Yearly Target 4406.27
Yearly Target 5495.13

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Thu 01 October 2026 317.40 (-0.17%) 316.65 276.00 - 430.00 1.8593 times
Wed 31 December 2025 317.95 (-70.36%) 1070.00 227.40 - 1164.50 0.9861 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.6016 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.5529 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senco Gold SENCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.08

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 14 points

Upper Bollinger band is at 368 and lower is at 314, while middle bands are at 328 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.97 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 323.21
12 day DMA 333.01
20 day DMA 340.97
35 day DMA 345.14
50 day DMA 360.16
100 day DMA 352.03
150 day DMA 339.14
200 day DMA 335.79

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA323.74326.91329.89
12 day EMA331.6334.18336.58
20 day EMA337.9340.06342.07
35 day EMA348.5350.33352.06
50 day EMA357.52359.16360.72

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA323.21326.93331.19
12 day SMA333.01334.6336.72
20 day SMA340.97342.53344.12
35 day SMA345.14345.94348.24
50 day SMA360.16361.65362.78
100 day SMA352.03352.2352.65
150 day SMA339.14339.2339.28
200 day SMA335.79335.75335.7

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 35.06 and PE is: 9.05

Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)

Debt: 2699.12 in crores

Market capitalization: 5301.00

EPS is 29.63 and PE is: 10.71

Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)

Debt: 2407.77 in crores

Market capitalization: 4672.59

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top