ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 285.35 and 293.8

Intraday Target 1283.62
Intraday Target 2287.08
Intraday Target 3292.06666666667
Intraday Target 4295.53
Intraday Target 5300.52

Daily price and volume Senco Gold

Date Closing Open Range Volume
Fri 13 March 2026 290.55 (-2.52%) 296.00 288.60 - 297.05 0.6879 times
Thu 12 March 2026 298.05 (0.24%) 297.35 289.60 - 304.30 0.6991 times
Wed 11 March 2026 297.35 (-0.25%) 299.00 295.25 - 304.60 0.5197 times
Tue 10 March 2026 298.10 (1.93%) 296.00 293.00 - 299.00 0.6867 times
Mon 09 March 2026 292.45 (-3.1%) 298.00 288.15 - 298.00 0.6453 times
Fri 06 March 2026 301.80 (0.45%) 302.00 298.60 - 305.20 0.7182 times
Thu 05 March 2026 300.45 (1.59%) 298.00 293.25 - 302.50 1.137 times
Wed 04 March 2026 295.75 (-3.66%) 301.00 291.55 - 301.40 1.4122 times
Mon 02 March 2026 307.00 (-3.23%) 310.10 302.50 - 313.80 1.0598 times
Fri 27 February 2026 317.25 (0.38%) 316.10 311.00 - 319.70 2.4341 times
Thu 26 February 2026 316.05 (-0.83%) 319.00 314.00 - 322.55 0.5678 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 281.13 and 297.58

Weekly Target 1277.98
Weekly Target 2284.27
Weekly Target 3294.43333333333
Weekly Target 4300.72
Weekly Target 5310.88

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Fri 13 March 2026 290.55 (-3.73%) 298.00 288.15 - 304.60 0.1807 times
Fri 06 March 2026 301.80 (-4.87%) 310.10 291.55 - 313.80 0.2415 times
Fri 27 February 2026 317.25 (-2.64%) 328.00 311.00 - 330.90 0.2949 times
Fri 20 February 2026 325.85 (-7.47%) 354.00 323.20 - 354.00 0.379 times
Fri 13 February 2026 352.15 (5.83%) 338.80 334.40 - 376.00 1.4637 times
Fri 06 February 2026 332.75 (8.16%) 307.80 295.40 - 338.10 0.6924 times
Fri 30 January 2026 307.65 (0.59%) 308.85 298.00 - 316.65 0.2448 times
Fri 23 January 2026 305.85 (-5.62%) 320.75 300.00 - 325.45 0.3786 times
Fri 16 January 2026 324.05 (-8.36%) 360.00 322.30 - 360.00 0.5659 times
Fri 09 January 2026 353.60 (9.05%) 328.00 322.10 - 380.80 5.5585 times
Fri 02 January 2026 324.25 (1.25%) 317.25 312.30 - 325.50 0.1352 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 276.53 and 302.18

Monthly Target 1271.85
Monthly Target 2281.2
Monthly Target 3297.5
Monthly Target 4306.85
Monthly Target 5323.15

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Fri 13 March 2026 290.55 (-8.42%) 310.10 288.15 - 313.80 0.2311 times
Fri 27 February 2026 317.25 (3.12%) 307.80 295.40 - 376.00 1.5492 times
Fri 30 January 2026 307.65 (-3.24%) 316.65 298.00 - 380.80 3.7178 times
Wed 31 December 2025 317.95 (2.19%) 311.15 297.00 - 325.50 0.3766 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.5367 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 0.6881 times
Tue 30 September 2025 343.45 (-7.01%) 371.60 334.75 - 404.85 0.5624 times
Fri 29 August 2025 369.35 (18.08%) 312.60 307.55 - 389.00 1.0316 times
Thu 31 July 2025 312.80 (-8.87%) 343.25 300.00 - 380.85 0.8801 times
Mon 30 June 2025 343.25 (-9.92%) 382.85 330.90 - 389.15 0.4264 times
Fri 30 May 2025 381.05 (9.72%) 346.00 321.35 - 399.70 0.577 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are 243.03 and 335.68

Yearly Target 1227.18
Yearly Target 2258.87
Yearly Target 3319.83333333333
Yearly Target 4351.52
Yearly Target 5412.48

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Fri 13 March 2026 290.55 (-8.62%) 316.65 288.15 - 380.80 0.8828 times
Wed 31 December 2025 317.95 (-70.36%) 1070.00 227.40 - 1164.50 1.436 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.8761 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.8052 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 20 points

Upper Bollinger band is at 355 and lower is at 279, while middle bands are at 298 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.98 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 295.3
12 day DMA 302.79
20 day DMA 316.36
35 day DMA 319.89
50 day DMA 322.92
100 day DMA 321.34
150 day DMA 333.39
200 day DMA 337.68

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA295.99298.71299.04
12 day EMA303.67306.05307.5
20 day EMA310.3312.38313.89
35 day EMA315.49316.96318.07
50 day EMA319.83321.02321.96

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA295.3297.55298.03
12 day SMA302.79305.49308.13
20 day SMA316.36320.5323.89
35 day SMA319.89320.5320.91
50 day SMA322.92323.46323.87
100 day SMA321.34321.58321.78
150 day SMA333.39333.72333.93
200 day SMA337.68338.05338.38

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 15.38 and PE is: 18.89

Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)

Debt: 2407.77 in crores

Market capitalization: 5061.19

EPS is 13.22 and PE is: 21.98

Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)

Debt: 2046.02 in crores

Market capitalization: 6043.72

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top