Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 332.65 and 340.65
| Intraday Target 1 | 330.43 |
| Intraday Target 2 | 334.87 |
| Intraday Target 3 | 338.43333333333 |
| Intraday Target 4 | 342.87 |
| Intraday Target 5 | 346.43 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 339.30 (0.04%) | 340.90 | 334.00 - 342.00 | 1.4345 times | Thu 12 November 2026 | 339.15 (2.18%) | 332.95 | 332.20 - 342.80 | 1.5436 times | Wed 11 November 2026 | 331.90 (3.12%) | 324.75 | 322.30 - 337.55 | 1.6565 times | Mon 09 November 2026 | 321.85 (-0.14%) | 323.00 | 317.70 - 323.00 | 0.5388 times | Sun 08 November 2026 | 322.30 (0.55%) | 323.80 | 321.15 - 325.60 | 0.2663 times | Fri 06 November 2026 | 320.55 (0.64%) | 318.00 | 314.15 - 325.95 | 1.3135 times | Thu 05 November 2026 | 318.50 (6.04%) | 319.40 | 316.00 - 323.05 | 0.9555 times | Tue 03 November 2026 | 300.35 (0.5%) | 300.35 | 298.25 - 304.45 | 0.6847 times | Mon 02 November 2026 | 298.85 (1.98%) | 293.05 | 292.00 - 299.70 | 0.6403 times | Fri 30 October 2026 | 293.05 (-3.36%) | 303.00 | 291.95 - 303.40 | 0.9663 times | Thu 29 October 2026 | 303.25 (-0.98%) | 308.00 | 301.20 - 310.50 | 1.1464 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 328.5 and 353.6
| Weekly Target 1 | 308.17 |
| Weekly Target 2 | 323.73 |
| Weekly Target 3 | 333.26666666667 |
| Weekly Target 4 | 348.83 |
| Weekly Target 5 | 358.37 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 339.30 (5.85%) | 323.80 | 317.70 - 342.80 | 0.4252 times | Fri 06 November 2026 | 320.55 (9.38%) | 293.05 | 292.00 - 325.95 | 0.2809 times | Fri 30 October 2026 | 293.05 (-5.25%) | 306.85 | 291.95 - 311.50 | 0.3988 times | Fri 23 October 2026 | 309.30 (-8.29%) | 337.25 | 299.80 - 353.70 | 0.7893 times | Fri 16 October 2026 | 337.25 (0.75%) | 338.00 | 318.00 - 349.90 | 1.0555 times | Fri 09 October 2026 | 334.75 (5.47%) | 317.40 | 312.90 - 358.80 | 5.629 times | Thu 01 October 2026 | 317.40 (-4.14%) | 331.10 | 310.15 - 332.70 | 0.5157 times | Fri 25 September 2026 | 331.10 (-4.86%) | 349.80 | 327.55 - 350.05 | 0.3053 times | Fri 18 September 2026 | 348.00 (0.46%) | 348.95 | 325.65 - 352.80 | 0.2081 times | Fri 11 September 2026 | 346.40 (-3.42%) | 357.40 | 340.25 - 369.50 | 0.3921 times | Fri 04 September 2026 | 358.65 (1.07%) | 354.25 | 342.70 - 362.80 | 0.38 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 315.65 and 366.45
| Monthly Target 1 | 273.9 |
| Monthly Target 2 | 306.6 |
| Monthly Target 3 | 324.7 |
| Monthly Target 4 | 357.4 |
| Monthly Target 5 | 375.5 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 339.30 (15.78%) | 293.05 | 292.00 - 342.80 | 0.2062 times | Fri 30 October 2026 | 293.05 (-8.69%) | 320.95 | 291.95 - 358.80 | 2.3149 times | Wed 30 September 2026 | 320.95 (-7.93%) | 350.00 | 310.15 - 369.50 | 0.4933 times | Mon 31 August 2026 | 348.60 (-13.54%) | 408.90 | 329.05 - 408.90 | 0.9983 times | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 2.0031 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.279 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 0.9226 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.6276 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.2717 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.8833 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.1197 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 307.65 and 461.65
| Yearly Target 1 | 194.43 |
| Yearly Target 2 | 266.87 |
| Yearly Target 3 | 348.43333333333 |
| Yearly Target 4 | 420.87 |
| Yearly Target 5 | 502.43 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 339.30 (6.71%) | 316.65 | 276.00 - 430.00 | 2.0906 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 0.8796 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.5366 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.4932 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 15 points
Upper Bollinger band is at 348 and lower is at 290, while middle bands are at 304 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.48 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 330.9 |
| 12 day DMA | 316.28 |
| 20 day DMA | 318.33 |
| 35 day DMA | 322.5 |
| 50 day DMA | 330.28 |
| 100 day DMA | 346.63 |
| 150 day DMA | 342.97 |
| 200 day DMA | 335.43 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.68 | 327.87 | 322.23 |
| 12 day EMA | 323.7 | 320.86 | 317.54 |
| 20 day EMA | 322.46 | 320.69 | 318.75 |
| 35 day EMA | 326.38 | 325.62 | 324.82 |
| 50 day EMA | 332.88 | 332.62 | 332.35 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.9 | 327.15 | 323.02 |
| 12 day SMA | 316.28 | 313.83 | 311.08 |
| 20 day SMA | 318.33 | 317.92 | 317.69 |
| 35 day SMA | 322.5 | 322.45 | 322.52 |
| 50 day SMA | 330.28 | 330.46 | 330.78 |
| 100 day SMA | 346.63 | 346.64 | 346.67 |
| 150 day SMA | 342.97 | 342.81 | 342.71 |
| 200 day SMA | 335.43 | 335.3 | 335.15 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 35.06 and PE is: 9.68
Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)
Debt: 2699.12 in crores
Market capitalization: 5301.00
EPS is 29.63 and PE is: 11.45
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
