SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 304.68 and 325.68
| Intraday Target 1 | 288.12 |
| Intraday Target 2 | 300.23 |
| Intraday Target 3 | 309.11666666667 |
| Intraday Target 4 | 321.23 |
| Intraday Target 5 | 330.12 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 312.35 (1.36%) | 307.50 | 297.00 - 318.00 | 2.0262 times | Fri 05 December 2025 | 308.15 (-0.21%) | 308.75 | 302.60 - 309.85 | 0.9434 times | Thu 04 December 2025 | 308.80 (1.6%) | 303.50 | 299.95 - 310.80 | 1.1396 times | Wed 03 December 2025 | 303.95 (-3.46%) | 314.80 | 301.95 - 314.80 | 0.8056 times | Tue 02 December 2025 | 314.85 (1.3%) | 310.70 | 309.50 - 316.40 | 0.7398 times | Mon 01 December 2025 | 310.80 (-0.11%) | 311.15 | 309.35 - 314.75 | 0.7461 times | Fri 28 November 2025 | 311.15 (0.23%) | 310.45 | 306.20 - 311.90 | 0.9541 times | Thu 27 November 2025 | 310.45 (-0.32%) | 313.50 | 309.50 - 313.50 | 0.7798 times | Wed 26 November 2025 | 311.45 (-0.57%) | 312.65 | 310.35 - 316.90 | 1.055 times | Tue 25 November 2025 | 313.25 (-0.93%) | 315.75 | 311.00 - 315.75 | 0.8104 times | Mon 24 November 2025 | 316.20 (-1.34%) | 317.00 | 315.00 - 320.40 | 0.8267 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 304.68 and 325.68
| Weekly Target 1 | 288.12 |
| Weekly Target 2 | 300.23 |
| Weekly Target 3 | 309.11666666667 |
| Weekly Target 4 | 321.23 |
| Weekly Target 5 | 330.12 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 312.35 (1.36%) | 307.50 | 297.00 - 318.00 | 0.2452 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.5293 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.5355 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 0.9251 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 1.8411 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 0.8668 times | Fri 31 October 2025 | 324.45 (1.28%) | 321.80 | 319.10 - 331.50 | 1.0694 times | Fri 24 October 2025 | 320.35 (1.68%) | 319.60 | 316.20 - 335.85 | 0.9206 times | Fri 17 October 2025 | 315.05 (-3.37%) | 327.00 | 311.55 - 328.70 | 1.2511 times | Fri 10 October 2025 | 326.05 (-6.59%) | 353.40 | 323.50 - 366.70 | 1.816 times | Fri 03 October 2025 | 349.05 (3.15%) | 339.70 | 334.75 - 353.90 | 0.5833 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 304.68 and 325.68
| Monthly Target 1 | 288.12 |
| Monthly Target 2 | 300.23 |
| Monthly Target 3 | 309.11666666667 |
| Monthly Target 4 | 321.23 |
| Monthly Target 5 | 330.12 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 312.35 (0.39%) | 311.15 | 297.00 - 318.00 | 0.1471 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.7919 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 1.0153 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.8298 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.5222 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 1.2986 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.6291 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.8514 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.4414 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.4731 times | Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.2361 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are -198.68 and 738.43
| Yearly Target 1 | -369.02 |
| Yearly Target 2 | -28.33 |
| Yearly Target 3 | 568.08333333333 |
| Yearly Target 4 | 908.77 |
| Yearly Target 5 | 1505.18 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 312.35 (-70.88%) | 1070.00 | 227.40 - 1164.50 | 1.3586 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.8553 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.7861 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senco Gold SENCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Senco Gold SENCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.28
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 335 and lower is at 301, while middle bands are at 310 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SencoGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.66 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 309.62 |
| 12 day DMA | 311.83 |
| 20 day DMA | 317.66 |
| 35 day DMA | 321.57 |
| 50 day DMA | 325.52 |
| 100 day DMA | 342.89 |
| 150 day DMA | 346.61 |
| 200 day DMA | 338.2 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.22 | 309.16 | 309.67 |
| 12 day EMA | 312.77 | 312.85 | 313.71 |
| 20 day EMA | 316.28 | 316.69 | 317.59 |
| 35 day EMA | 321.86 | 322.42 | 323.26 |
| 50 day EMA | 327.27 | 327.88 | 328.69 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.62 | 309.31 | 309.91 |
| 12 day SMA | 311.83 | 312.47 | 313.71 |
| 20 day SMA | 317.66 | 318.88 | 320.07 |
| 35 day SMA | 321.57 | 321.71 | 321.92 |
| 50 day SMA | 325.52 | 326.37 | 327.45 |
| 100 day SMA | 342.89 | 343.2 | 343.55 |
| 150 day SMA | 346.61 | 346.8 | 346.98 |
| 200 day SMA | 338.2 | 338.87 | 339.53 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 13.22 and PE is: 23.63
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
EPS is 10.10 and PE is: 30.93
Last quarter profit: (March 2025 quarter) 61.95 crores (68.21%)
Debt: 2046.02 in crores
Market capitalization: 6237.07
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


