SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 285.35 and 293.8
| Intraday Target 1 | 283.62 |
| Intraday Target 2 | 287.08 |
| Intraday Target 3 | 292.06666666667 |
| Intraday Target 4 | 295.53 |
| Intraday Target 5 | 300.52 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 290.55 (-2.52%) | 296.00 | 288.60 - 297.05 | 0.6879 times | Thu 12 March 2026 | 298.05 (0.24%) | 297.35 | 289.60 - 304.30 | 0.6991 times | Wed 11 March 2026 | 297.35 (-0.25%) | 299.00 | 295.25 - 304.60 | 0.5197 times | Tue 10 March 2026 | 298.10 (1.93%) | 296.00 | 293.00 - 299.00 | 0.6867 times | Mon 09 March 2026 | 292.45 (-3.1%) | 298.00 | 288.15 - 298.00 | 0.6453 times | Fri 06 March 2026 | 301.80 (0.45%) | 302.00 | 298.60 - 305.20 | 0.7182 times | Thu 05 March 2026 | 300.45 (1.59%) | 298.00 | 293.25 - 302.50 | 1.137 times | Wed 04 March 2026 | 295.75 (-3.66%) | 301.00 | 291.55 - 301.40 | 1.4122 times | Mon 02 March 2026 | 307.00 (-3.23%) | 310.10 | 302.50 - 313.80 | 1.0598 times | Fri 27 February 2026 | 317.25 (0.38%) | 316.10 | 311.00 - 319.70 | 2.4341 times | Thu 26 February 2026 | 316.05 (-0.83%) | 319.00 | 314.00 - 322.55 | 0.5678 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 281.13 and 297.58
| Weekly Target 1 | 277.98 |
| Weekly Target 2 | 284.27 |
| Weekly Target 3 | 294.43333333333 |
| Weekly Target 4 | 300.72 |
| Weekly Target 5 | 310.88 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 290.55 (-3.73%) | 298.00 | 288.15 - 304.60 | 0.1807 times | Fri 06 March 2026 | 301.80 (-4.87%) | 310.10 | 291.55 - 313.80 | 0.2415 times | Fri 27 February 2026 | 317.25 (-2.64%) | 328.00 | 311.00 - 330.90 | 0.2949 times | Fri 20 February 2026 | 325.85 (-7.47%) | 354.00 | 323.20 - 354.00 | 0.379 times | Fri 13 February 2026 | 352.15 (5.83%) | 338.80 | 334.40 - 376.00 | 1.4637 times | Fri 06 February 2026 | 332.75 (8.16%) | 307.80 | 295.40 - 338.10 | 0.6924 times | Fri 30 January 2026 | 307.65 (0.59%) | 308.85 | 298.00 - 316.65 | 0.2448 times | Fri 23 January 2026 | 305.85 (-5.62%) | 320.75 | 300.00 - 325.45 | 0.3786 times | Fri 16 January 2026 | 324.05 (-8.36%) | 360.00 | 322.30 - 360.00 | 0.5659 times | Fri 09 January 2026 | 353.60 (9.05%) | 328.00 | 322.10 - 380.80 | 5.5585 times | Fri 02 January 2026 | 324.25 (1.25%) | 317.25 | 312.30 - 325.50 | 0.1352 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 276.53 and 302.18
| Monthly Target 1 | 271.85 |
| Monthly Target 2 | 281.2 |
| Monthly Target 3 | 297.5 |
| Monthly Target 4 | 306.85 |
| Monthly Target 5 | 323.15 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 290.55 (-8.42%) | 310.10 | 288.15 - 313.80 | 0.2311 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.5492 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.7178 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3766 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.5367 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.6881 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.5624 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.0316 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.8801 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.4264 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.577 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 243.03 and 335.68
| Yearly Target 1 | 227.18 |
| Yearly Target 2 | 258.87 |
| Yearly Target 3 | 319.83333333333 |
| Yearly Target 4 | 351.52 |
| Yearly Target 5 | 412.48 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 290.55 (-8.62%) | 316.65 | 288.15 - 380.80 | 0.8828 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.436 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.8761 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.8052 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 20 points
Upper Bollinger band is at 355 and lower is at 279, while middle bands are at 298 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.98 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 295.3 |
| 12 day DMA | 302.79 |
| 20 day DMA | 316.36 |
| 35 day DMA | 319.89 |
| 50 day DMA | 322.92 |
| 100 day DMA | 321.34 |
| 150 day DMA | 333.39 |
| 200 day DMA | 337.68 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.99 | 298.71 | 299.04 |
| 12 day EMA | 303.67 | 306.05 | 307.5 |
| 20 day EMA | 310.3 | 312.38 | 313.89 |
| 35 day EMA | 315.49 | 316.96 | 318.07 |
| 50 day EMA | 319.83 | 321.02 | 321.96 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.3 | 297.55 | 298.03 |
| 12 day SMA | 302.79 | 305.49 | 308.13 |
| 20 day SMA | 316.36 | 320.5 | 323.89 |
| 35 day SMA | 319.89 | 320.5 | 320.91 |
| 50 day SMA | 322.92 | 323.46 | 323.87 |
| 100 day SMA | 321.34 | 321.58 | 321.78 |
| 150 day SMA | 333.39 | 333.72 | 333.93 |
| 200 day SMA | 337.68 | 338.05 | 338.38 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 15.38 and PE is: 18.89
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
EPS is 13.22 and PE is: 21.98
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


