ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 311.95 and 345.95

Intraday Target 1285.45
Intraday Target 2304.45
Intraday Target 3319.45
Intraday Target 4338.45
Intraday Target 5353.45

Daily price and volume Senco Gold

Date Closing Open Range Volume
Mon 06 April 2026 323.45 (12%) 300.45 300.45 - 334.45 8.9627 times
Thu 02 April 2026 288.80 (0.07%) 285.00 279.45 - 291.00 0.0581 times
Wed 01 April 2026 288.60 (3.5%) 283.00 283.00 - 290.75 0.1208 times
Mon 30 March 2026 278.85 (-2.24%) 290.40 276.00 - 295.00 0.1853 times
Fri 27 March 2026 285.25 (-3.47%) 291.50 283.00 - 297.70 0.1445 times
Wed 25 March 2026 295.50 (0.51%) 294.00 291.00 - 300.05 0.0986 times
Tue 24 March 2026 294.00 (3.18%) 295.00 283.10 - 295.35 0.1153 times
Mon 23 March 2026 284.95 (-3.72%) 291.65 281.00 - 294.00 0.138 times
Fri 20 March 2026 295.95 (1.61%) 291.25 291.25 - 298.80 0.1019 times
Thu 19 March 2026 291.25 (-4.05%) 299.95 289.15 - 299.95 0.0749 times
Wed 18 March 2026 303.55 (2.59%) 295.90 295.85 - 306.15 0.1011 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 311.95 and 345.95

Weekly Target 1285.45
Weekly Target 2304.45
Weekly Target 3319.45
Weekly Target 4338.45
Weekly Target 5353.45

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Mon 06 April 2026 323.45 (12%) 300.45 300.45 - 334.45 4.8157 times
Thu 02 April 2026 288.80 (1.24%) 290.40 276.00 - 295.00 0.1957 times
Fri 27 March 2026 285.25 (-3.62%) 291.65 281.00 - 300.05 0.2667 times
Fri 20 March 2026 295.95 (1.86%) 290.55 282.85 - 306.15 0.2501 times
Fri 13 March 2026 290.55 (-3.73%) 298.00 288.15 - 304.60 0.2485 times
Fri 06 March 2026 301.80 (-4.87%) 310.10 291.55 - 313.80 0.332 times
Fri 27 February 2026 317.25 (-2.64%) 328.00 311.00 - 330.90 0.4054 times
Fri 20 February 2026 325.85 (-7.47%) 354.00 323.20 - 354.00 0.5212 times
Fri 13 February 2026 352.15 (5.83%) 338.80 334.40 - 376.00 2.0126 times
Fri 06 February 2026 332.75 (8.16%) 307.80 295.40 - 338.10 0.9522 times
Fri 30 January 2026 307.65 (0.59%) 308.85 298.00 - 316.65 0.3367 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 301.45 and 356.45

Monthly Target 1257.45
Monthly Target 2290.45
Monthly Target 3312.45
Monthly Target 4345.45
Monthly Target 5367.45

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Mon 06 April 2026 323.45 (15.99%) 283.00 279.45 - 334.45 1.6607 times
Mon 30 March 2026 278.85 (-12.1%) 310.10 276.00 - 313.80 0.4047 times
Fri 27 February 2026 317.25 (3.12%) 307.80 295.40 - 376.00 1.3157 times
Fri 30 January 2026 307.65 (-3.24%) 316.65 298.00 - 380.80 3.1575 times
Wed 31 December 2025 317.95 (2.19%) 311.15 297.00 - 325.50 0.3199 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.4558 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 0.5844 times
Tue 30 September 2025 343.45 (-7.01%) 371.60 334.75 - 404.85 0.4776 times
Fri 29 August 2025 369.35 (18.08%) 312.60 307.55 - 389.00 0.8762 times
Thu 31 July 2025 312.80 (-8.87%) 343.25 300.00 - 380.85 0.7474 times
Mon 30 June 2025 343.25 (-9.92%) 382.85 330.90 - 389.15 0.3621 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are 299.73 and 404.53

Yearly Target 1221.95
Yearly Target 2272.7
Yearly Target 3326.75
Yearly Target 4377.5
Yearly Target 5431.55

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Mon 06 April 2026 323.45 (1.73%) 316.65 276.00 - 380.80 1.1358 times
Wed 31 December 2025 317.95 (-70.36%) 1070.00 227.40 - 1164.50 1.3194 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.805 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.7398 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 296.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senco Gold SENCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Senco Gold SENCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Senco Gold SENCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.9

Tomorrow's movement Prediction of Senco Gold SENCO looks bullish. It has broken an important Moving average of 298.67 with high volumes

Munafa value: 100 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 9 points

Upper Bollinger band is at 313 and lower is at 278, while middle bands are at 286 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.78 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 292.99
12 day DMA 293.84
20 day DMA 294.78
35 day DMA 310.95
50 day DMA 312.74
100 day DMA 317.01
150 day DMA 327.86
200 day DMA 332.78

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA299.74287.89287.44
12 day EMA296.17291.21291.65
20 day EMA298.52295.9296.65
35 day EMA304.14303303.84
50 day EMA311.85311.38312.3

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA292.99287.4288.44
12 day SMA293.84291.12291.27
20 day SMA294.78293.4294.31
35 day SMA310.95311.92313.82
50 day SMA312.74312.46313.05
100 day SMA317.01317.09317.49
150 day SMA327.86328.21328.81
200 day SMA332.78332.9333.21

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 29.63 and PE is: 10.92

Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)

Debt: 2407.77 in crores

Market capitalization: 4672.59

EPS is 15.38 and PE is: 21.03

Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)

Debt: 2407.77 in crores

Market capitalization: 5061.19

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top