Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 331.1 and 352.1
| Intraday Target 1 | 327.1 |
| Intraday Target 2 | 335.1 |
| Intraday Target 3 | 348.1 |
| Intraday Target 4 | 356.1 |
| Intraday Target 5 | 369.1 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 343.10 (-2.18%) | 345.00 | 340.10 - 361.10 | 0.8061 times | Fri 05 June 2026 | 350.75 (1.81%) | 345.50 | 345.05 - 354.00 | 0.6007 times | Thu 04 June 2026 | 344.50 (0.32%) | 343.50 | 341.05 - 348.55 | 0.4155 times | Wed 03 June 2026 | 343.40 (-0.56%) | 345.80 | 340.65 - 346.30 | 0.2782 times | Tue 02 June 2026 | 345.35 (1.72%) | 339.50 | 335.15 - 349.00 | 0.4639 times | Mon 01 June 2026 | 339.50 (-1.94%) | 350.80 | 335.10 - 350.80 | 0.6222 times | Fri 29 May 2026 | 346.20 (1.78%) | 342.45 | 342.45 - 355.00 | 1.0841 times | Wed 27 May 2026 | 340.15 (-2.56%) | 350.00 | 330.60 - 353.65 | 3.9911 times | Tue 26 May 2026 | 349.10 (-1.33%) | 355.00 | 347.55 - 357.55 | 0.6496 times | Mon 25 May 2026 | 353.80 (1.68%) | 352.40 | 350.05 - 361.60 | 1.0885 times | Fri 22 May 2026 | 347.95 (0.65%) | 348.90 | 342.30 - 350.95 | 0.4756 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 331.1 and 352.1
| Weekly Target 1 | 327.1 |
| Weekly Target 2 | 335.1 |
| Weekly Target 3 | 348.1 |
| Weekly Target 4 | 356.1 |
| Weekly Target 5 | 369.1 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 343.10 (-2.18%) | 345.00 | 340.10 - 361.10 | 0.0885 times | Fri 05 June 2026 | 350.75 (1.31%) | 350.80 | 335.10 - 354.00 | 0.2613 times | Fri 29 May 2026 | 346.20 (-0.5%) | 352.40 | 330.60 - 361.60 | 0.748 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.3997 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 1.3418 times | Fri 08 May 2026 | 365.40 (16.7%) | 314.90 | 314.50 - 369.00 | 1.032 times | Thu 30 April 2026 | 313.10 (-1.57%) | 320.10 | 309.55 - 326.55 | 0.1966 times | Fri 24 April 2026 | 318.10 (-2.51%) | 328.20 | 315.50 - 334.20 | 0.2924 times | Fri 17 April 2026 | 326.30 (1.02%) | 315.00 | 311.10 - 332.70 | 0.277 times | Fri 10 April 2026 | 323.00 (11.84%) | 300.45 | 300.45 - 338.00 | 5.3628 times | Thu 02 April 2026 | 288.80 (1.24%) | 290.40 | 276.00 - 295.00 | 0.1695 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 326.1 and 352.1
| Monthly Target 1 | 320.43 |
| Monthly Target 2 | 331.77 |
| Monthly Target 3 | 346.43333333333 |
| Monthly Target 4 | 357.77 |
| Monthly Target 5 | 372.43 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 343.10 (-0.9%) | 350.80 | 335.10 - 361.10 | 0.1282 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 1.2904 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.2763 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3799 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2353 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.9645 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3003 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.428 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5487 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4484 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.8226 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 309.55 and 414.35
| Yearly Target 1 | 228.5 |
| Yearly Target 2 | 285.8 |
| Yearly Target 3 | 333.3 |
| Yearly Target 4 | 390.6 |
| Yearly Target 5 | 438.1 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 343.10 (7.91%) | 316.65 | 276.00 - 380.80 | 1.3933 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.2008 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.7326 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.6733 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 343.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Senco Gold SENCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 10 points
Upper Bollinger band is at 359 and lower is at 322, while middle bands are at 331 and 350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SencoGold in short term but the sell signal is initial and weak.
SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.22 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 345.42 |
| 12 day DMA | 345.79 |
| 20 day DMA | 339.83 |
| 35 day DMA | 335.89 |
| 50 day DMA | 327.33 |
| 100 day DMA | 323.33 |
| 150 day DMA | 322.37 |
| 200 day DMA | 330.88 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.21 | 346.26 | 344.01 |
| 12 day EMA | 343.76 | 343.88 | 342.63 |
| 20 day EMA | 340.87 | 340.63 | 339.56 |
| 35 day EMA | 333.44 | 332.87 | 331.82 |
| 50 day EMA | 326.53 | 325.85 | 324.83 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.42 | 344.7 | 343.79 |
| 12 day SMA | 345.79 | 345.43 | 344.12 |
| 20 day SMA | 339.83 | 340.94 | 340.59 |
| 35 day SMA | 335.89 | 335.36 | 334.66 |
| 50 day SMA | 327.33 | 326.39 | 325.2 |
| 100 day SMA | 323.33 | 323.51 | 323.24 |
| 150 day SMA | 322.37 | 322.23 | 322.03 |
| 200 day SMA | 330.88 | 330.85 | 330.75 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 29.63 and PE is: 11.58
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
EPS is 15.38 and PE is: 22.31
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
