SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 307.8 and 319.8
| Intraday Target 1 | 304.53 |
| Intraday Target 2 | 311.07 |
| Intraday Target 3 | 316.53333333333 |
| Intraday Target 4 | 323.07 |
| Intraday Target 5 | 328.53 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 317.60 (-0.09%) | 322.00 | 310.00 - 322.00 | 1.531 times | Fri 19 December 2025 | 317.90 (1.83%) | 311.30 | 309.50 - 319.50 | 0.6953 times | Thu 18 December 2025 | 312.20 (-2.02%) | 317.70 | 311.00 - 318.55 | 0.7238 times | Wed 17 December 2025 | 318.65 (0.19%) | 319.35 | 315.00 - 324.75 | 1.078 times | Tue 16 December 2025 | 318.05 (2.12%) | 312.20 | 308.00 - 321.35 | 1.5083 times | Mon 15 December 2025 | 311.45 (-0.22%) | 312.15 | 306.10 - 313.00 | 0.7506 times | Fri 12 December 2025 | 312.15 (2.34%) | 306.65 | 305.00 - 313.65 | 1.4106 times | Thu 11 December 2025 | 305.00 (-0.96%) | 307.00 | 303.10 - 308.10 | 0.5414 times | Wed 10 December 2025 | 307.95 (-1.41%) | 311.00 | 304.50 - 311.95 | 0.5822 times | Tue 09 December 2025 | 312.35 (0%) | 310.45 | 301.20 - 315.00 | 1.1788 times | Mon 08 December 2025 | 312.35 (1.36%) | 307.50 | 297.00 - 318.00 | 1.7627 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 307.8 and 319.8
| Weekly Target 1 | 304.53 |
| Weekly Target 2 | 311.07 |
| Weekly Target 3 | 316.53333333333 |
| Weekly Target 4 | 323.07 |
| Weekly Target 5 | 328.53 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 317.60 (-0.09%) | 322.00 | 310.00 - 322.00 | 0.2558 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.7947 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.915 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.6359 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.6434 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 1.1114 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 2.2119 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 1.0413 times | Fri 31 October 2025 | 324.45 (1.28%) | 321.80 | 319.10 - 331.50 | 1.2848 times | Fri 24 October 2025 | 320.35 (1.68%) | 319.60 | 316.20 - 335.85 | 1.1059 times | Fri 17 October 2025 | 315.05 (-3.37%) | 327.00 | 311.55 - 328.70 | 1.503 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 307.3 and 335.05
| Monthly Target 1 | 285.37 |
| Monthly Target 2 | 301.48 |
| Monthly Target 3 | 313.11666666667 |
| Monthly Target 4 | 329.23 |
| Monthly Target 5 | 340.87 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 317.60 (2.07%) | 311.15 | 297.00 - 324.75 | 0.4008 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.7716 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.9892 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.8084 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.483 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 1.2651 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.6129 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.8295 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.4043 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.4351 times | Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.1786 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are -196.05 and 741.05
| Yearly Target 1 | -367.27 |
| Yearly Target 2 | -24.83 |
| Yearly Target 3 | 569.83333333333 |
| Yearly Target 4 | 912.27 |
| Yearly Target 5 | 1506.93 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 317.60 (-70.39%) | 1070.00 | 227.40 - 1164.50 | 1.3738 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.8474 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.7788 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 314.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 4 points
Upper Bollinger band is at 320 and lower is at 304, while middle bands are at 308 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.32 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 316.88 |
| 12 day DMA | 312.82 |
| 20 day DMA | 311.93 |
| 35 day DMA | 318.47 |
| 50 day DMA | 319.65 |
| 100 day DMA | 338.73 |
| 150 day DMA | 344.24 |
| 200 day DMA | 337.75 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.03 | 315.24 | 313.91 |
| 12 day EMA | 314.38 | 313.8 | 313.05 |
| 20 day EMA | 314.86 | 314.57 | 314.22 |
| 35 day EMA | 317.31 | 317.29 | 317.25 |
| 50 day EMA | 321.27 | 321.42 | 321.56 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.88 | 315.65 | 314.5 |
| 12 day SMA | 312.82 | 312.08 | 310.92 |
| 20 day SMA | 311.93 | 311.86 | 311.99 |
| 35 day SMA | 318.47 | 318.67 | 318.97 |
| 50 day SMA | 319.65 | 319.79 | 320.23 |
| 100 day SMA | 338.73 | 338.94 | 339.17 |
| 150 day SMA | 344.24 | 344.57 | 344.87 |
| 200 day SMA | 337.75 | 337.63 | 337.56 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 15.38 and PE is: 20.65
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
EPS is 13.22 and PE is: 24.02
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


