ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 307.8 and 319.8

Intraday Target 1304.53
Intraday Target 2311.07
Intraday Target 3316.53333333333
Intraday Target 4323.07
Intraday Target 5328.53

Daily price and volume Senco Gold

Date Closing Open Range Volume
Mon 22 December 2025 317.60 (-0.09%) 322.00 310.00 - 322.00 1.531 times
Fri 19 December 2025 317.90 (1.83%) 311.30 309.50 - 319.50 0.6953 times
Thu 18 December 2025 312.20 (-2.02%) 317.70 311.00 - 318.55 0.7238 times
Wed 17 December 2025 318.65 (0.19%) 319.35 315.00 - 324.75 1.078 times
Tue 16 December 2025 318.05 (2.12%) 312.20 308.00 - 321.35 1.5083 times
Mon 15 December 2025 311.45 (-0.22%) 312.15 306.10 - 313.00 0.7506 times
Fri 12 December 2025 312.15 (2.34%) 306.65 305.00 - 313.65 1.4106 times
Thu 11 December 2025 305.00 (-0.96%) 307.00 303.10 - 308.10 0.5414 times
Wed 10 December 2025 307.95 (-1.41%) 311.00 304.50 - 311.95 0.5822 times
Tue 09 December 2025 312.35 (0%) 310.45 301.20 - 315.00 1.1788 times
Mon 08 December 2025 312.35 (1.36%) 307.50 297.00 - 318.00 1.7627 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 307.8 and 319.8

Weekly Target 1304.53
Weekly Target 2311.07
Weekly Target 3316.53333333333
Weekly Target 4323.07
Weekly Target 5328.53

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Mon 22 December 2025 317.60 (-0.09%) 322.00 310.00 - 322.00 0.2558 times
Fri 19 December 2025 317.90 (1.84%) 312.15 306.10 - 324.75 0.7947 times
Fri 12 December 2025 312.15 (1.3%) 307.50 297.00 - 318.00 0.915 times
Fri 05 December 2025 308.15 (-0.96%) 311.15 299.95 - 316.40 0.6359 times
Fri 28 November 2025 311.15 (-2.92%) 317.00 306.20 - 320.40 0.6434 times
Fri 21 November 2025 320.50 (-4.29%) 338.00 316.50 - 339.55 1.1114 times
Fri 14 November 2025 334.85 (0.83%) 337.40 319.25 - 341.50 2.2119 times
Fri 07 November 2025 332.10 (2.36%) 324.45 321.25 - 340.90 1.0413 times
Fri 31 October 2025 324.45 (1.28%) 321.80 319.10 - 331.50 1.2848 times
Fri 24 October 2025 320.35 (1.68%) 319.60 316.20 - 335.85 1.1059 times
Fri 17 October 2025 315.05 (-3.37%) 327.00 311.55 - 328.70 1.503 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 307.3 and 335.05

Monthly Target 1285.37
Monthly Target 2301.48
Monthly Target 3313.11666666667
Monthly Target 4329.23
Monthly Target 5340.87

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Mon 22 December 2025 317.60 (2.07%) 311.15 297.00 - 324.75 0.4008 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.7716 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 0.9892 times
Tue 30 September 2025 343.45 (-7.01%) 371.60 334.75 - 404.85 0.8084 times
Fri 29 August 2025 369.35 (18.08%) 312.60 307.55 - 389.00 1.483 times
Thu 31 July 2025 312.80 (-8.87%) 343.25 300.00 - 380.85 1.2651 times
Mon 30 June 2025 343.25 (-9.92%) 382.85 330.90 - 389.15 0.6129 times
Fri 30 May 2025 381.05 (9.72%) 346.00 321.35 - 399.70 0.8295 times
Wed 30 April 2025 347.30 (27.52%) 270.00 269.10 - 405.70 1.4043 times
Fri 28 March 2025 272.35 (-7.29%) 290.00 227.40 - 316.90 1.4351 times
Fri 28 February 2025 293.75 (-37.47%) 495.40 285.70 - 546.65 2.1786 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are -196.05 and 741.05

Yearly Target 1-367.27
Yearly Target 2-24.83
Yearly Target 3569.83333333333
Yearly Target 4912.27
Yearly Target 51506.93

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Mon 22 December 2025 317.60 (-70.39%) 1070.00 227.40 - 1164.50 1.3738 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.8474 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.7788 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 314.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 4 points

Upper Bollinger band is at 320 and lower is at 304, while middle bands are at 308 and 316

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SencoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.32 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 316.88
12 day DMA 312.82
20 day DMA 311.93
35 day DMA 318.47
50 day DMA 319.65
100 day DMA 338.73
150 day DMA 344.24
200 day DMA 337.75

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA316.03315.24313.91
12 day EMA314.38313.8313.05
20 day EMA314.86314.57314.22
35 day EMA317.31317.29317.25
50 day EMA321.27321.42321.56

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA316.88315.65314.5
12 day SMA312.82312.08310.92
20 day SMA311.93311.86311.99
35 day SMA318.47318.67318.97
50 day SMA319.65319.79320.23
100 day SMA338.73338.94339.17
150 day SMA344.24344.57344.87
200 day SMA337.75337.63337.56

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 15.38 and PE is: 20.65

Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)

Debt: 2407.77 in crores

Market capitalization: 5061.19

EPS is 13.22 and PE is: 24.02

Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)

Debt: 2046.02 in crores

Market capitalization: 6043.72

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top