ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENCO Historical charts - Senco Gold Limited

Historical charts for Stock SENCO - Share Senco Gold Limited trades in NSE

Moving Averages for

  • 5Day Average: 340.73
  • 12Day Average: 368.06
  • 20Day Average: 381.6
  • 50Day Average: 360.38
  • 100Day Average: 344.47
  • 150Day Average: 335.68

SENCO Indicators & signals

Indicator MACD (12,26,9)

359.91, 367.52, 1.31
Indicator MACD is in negative zone

Indicator ADX (14)

36.13, 15.19, 32.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 331.60 329.05 to 338.35 -1.53% 0.3 times
18 Tue Aug 2026 336.75 335.75 to 343.90 -1.41% 0.31 times
17 Mon Aug 2026 341.55 333.30 to 343.60 -0.09% 0.54 times
14 Fri Aug 2026 341.85 340.05 to 353.90 -2.86% 0.54 times
13 Thu Aug 2026 351.90 338.05 to 353.70 1.81% 1.29 times
12 Wed Aug 2026 345.65 343.00 to 379.45 -13.86% 3.63 times
11 Tue Aug 2026 401.25 397.30 to 405.80 0.6% 0.62 times
10 Mon Aug 2026 398.85 392.90 to 406.00 2.58% 0.82 times
07 Fri Aug 2026 388.80 386.60 to 405.20 -0.72% 0.81 times
06 Thu Aug 2026 391.60 382.20 to 406.70 -1.87% 0.67 times
05 Wed Aug 2026 399.05 384.60 to 401.85 2.87% 0.77 times
04 Tue Aug 2026 387.90 378.40 to 395.00 -0.05% 0.7 times

Technical analysis forecast for SENCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENCO SENCO at this time. Stock is falling and might fall more.

It appears as if SENCO SENCO gave a large move recently.

Stock of SENCO (SENCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SENCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SENCO stays below 338.5, but if it comes above 338.5, then a intra day buy could be more profitable.
If you take a sell trade below 338.5, then use 338.5 as stoploss and 304.8 as target. However if you take a buy trade in SENCO, then use 338.5 as stoploss and 366.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENCO Historical charts - Share Senco Gold Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENCO Historical charts - Share Senco Gold Limited

 

Back to top