ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENCO Historical charts - Senco Gold Limited

Historical charts for Stock SENCO - Share Senco Gold Limited trades in NSE

Moving Averages for

  • 5Day Average: 328.67
  • 12Day Average: 329.4
  • 20Day Average: 333.94
  • 50Day Average: 336.52
  • 100Day Average: 326.48
  • 150Day Average: 323.62

SENCO Indicators & signals

Indicator MACD (12,26,9)

330.67, 333.53, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

29.39, 28.87, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 331.75 322.80 to 351.00 1.38% 3.53 times
07 Tue Jul 2026 327.25 319.10 to 330.65 0.23% 1.34 times
06 Mon Jul 2026 326.50 324.50 to 348.50 0.14% 4.76 times
03 Fri Jul 2026 326.05 324.45 to 339.60 -1.73% 0.77 times
02 Thu Jul 2026 331.80 325.15 to 333.20 1.83% 0.45 times
01 Wed Jul 2026 325.85 323.65 to 337.50 -1.32% 0.53 times
30 Tue Jun 2026 330.20 324.10 to 335.00 0.93% 0.5 times
29 Mon Jun 2026 327.15 320.65 to 335.90 1.11% 0.32 times
25 Thu Jun 2026 323.55 321.45 to 332.15 -1.92% 0.42 times
24 Wed Jun 2026 329.90 326.10 to 333.20 -1.2% 0.58 times
23 Tue Jun 2026 333.90 331.15 to 338.80 -1.49% 0.34 times
22 Mon Jun 2026 338.95 338.00 to 343.55 -0.43% 0.27 times

Technical analysis forecast for SENCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENCO SENCO at this time. Stock is falling and might fall more.

It appears as if SENCO SENCO gave a large move recently.

Stock of SENCO (SENCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SENCO is bearish for shortterm, and stock might move down till 324.6 or till 314.9. Use a stoploss of 332.76 and if the stock hits stoploss, then it can shoot up till 340.9

Tomorrow's movement Prediction of SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SENCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENCO Historical charts - Share Senco Gold Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENCO Historical charts - Share Senco Gold Limited

 

Back to top