ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENCO Historical charts - Senco Gold Limited

Historical charts for Stock SENCO - Share Senco Gold Limited trades in NSE

Moving Averages for

  • 5Day Average: 318.72
  • 12Day Average: 317.56
  • 20Day Average: 314.07
  • 50Day Average: 319.76
  • 100Day Average: 338.63
  • 150Day Average: 342.6

SENCO Indicators & signals

Indicator MACD (12,26,9)

317.21, 317.17, -1.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.02, 15.85, 14.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 317.95 315.50 to 322.00 -0.11% 1.08 times
30 Tue Dec 2025 318.30 312.30 to 322.00 0.11% 0.83 times
29 Mon Dec 2025 317.95 315.05 to 320.50 -0.72% 0.91 times
26 Fri Dec 2025 320.25 316.90 to 323.00 0.34% 0.56 times
24 Wed Dec 2025 319.15 318.20 to 325.50 -0.67% 1.14 times
23 Tue Dec 2025 321.30 316.00 to 322.60 1.16% 0.98 times
22 Mon Dec 2025 317.60 310.00 to 322.00 -0.09% 1.54 times
19 Fri Dec 2025 317.90 309.50 to 319.50 1.83% 0.7 times
18 Thu Dec 2025 312.20 311.00 to 318.55 -2.02% 0.73 times
17 Wed Dec 2025 318.65 315.00 to 324.75 0.19% 1.09 times
16 Tue Dec 2025 318.05 308.00 to 321.35 2.12% 1.52 times
15 Mon Dec 2025 311.45 306.10 to 313.00 -0.22% 0.76 times

Technical analysis forecast of SENCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SENCO SENCO at this time. Stock is rising and might rise more.

It appears as if SENCO SENCO gave a large move recently.

Stock of SENCO (SENCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SENCO is bullish for shortterm, and stock might move up till 321.9 or till 328.1. Use a stoploss of 316.76 and if this stock hits its stoploss, then it can fall down till 311.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENCO Historical charts - Share Senco Gold Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENCO Historical charts - Share Senco Gold Limited

 

Back to top