ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENCO Historical charts - Senco Gold Limited

Historical charts for Stock SENCO - Share Senco Gold Limited trades in NSE

Moving Averages for

  • 5Day Average: 337.77
  • 12Day Average: 344.9
  • 20Day Average: 330.22
  • 50Day Average: 325.75
  • 100Day Average: 325
  • 150Day Average: 336.64

SENCO Indicators & signals

Indicator MACD (12,26,9)

338.29, 333, 6.15
Indicator MACD is in positive zone

Indicator ADX (14)

4.05, 23.84, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 325.85 323.20 to 335.25 -2.4% 0.25 times
19 Thu Feb 2026 333.85 330.00 to 341.75 -1.98% 0.31 times
18 Wed Feb 2026 340.60 339.35 to 349.95 -1.77% 0.25 times
17 Tue Feb 2026 346.75 339.10 to 350.95 1.45% 0.39 times
16 Mon Feb 2026 341.80 338.60 to 354.00 -2.94% 0.56 times
13 Fri Feb 2026 352.15 345.50 to 375.00 -5.72% 2.61 times
12 Thu Feb 2026 373.50 362.10 to 376.00 2.1% 1.16 times
11 Wed Feb 2026 365.80 356.80 to 367.00 2.35% 0.66 times
10 Tue Feb 2026 357.40 353.20 to 364.30 0.59% 0.63 times
09 Mon Feb 2026 355.30 334.40 to 360.00 6.78% 1.73 times
06 Fri Feb 2026 332.75 304.50 to 338.10 6.28% 1.7 times
05 Thu Feb 2026 313.10 304.75 to 315.00 0.42% 0.23 times

Technical analysis forecast for SENCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENCO SENCO at this time. Stock is falling and might fall more.

It appears as if SENCO SENCO gave a large move recently.

Stock of SENCO (SENCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SENCO is bearish for shortterm, and stock might move down till 312.9 or till 286.3. Use a stoploss of 335.01 and if the stock hits stoploss, then it can shoot up till 357.16

Tomorrow's movement Prediction of SENCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENCO Historical charts - Share Senco Gold Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENCO Historical charts - Share Senco Gold Limited

 

Back to top