ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENCO Historical charts - Senco Gold Limited

Historical charts for Stock SENCO - Share Senco Gold Limited trades in NSE

Moving Averages for

  • 5Day Average: 403.94
  • 12Day Average: 386.35
  • 20Day Average: 368.57
  • 50Day Average: 351.52
  • 100Day Average: 332.78
  • 150Day Average: 330.7

SENCO Indicators & signals

Indicator MACD (12,26,9)

389.02, 370.62, 13.11
Indicator MACD is in positive zone

Indicator ADX (14)

56.6, 39.29, 10.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 414.00 409.00 to 422.00 -1.11% 0.54 times
28 Tue Jul 2026 418.65 408.20 to 420.90 0.17% 0.88 times
27 Mon Jul 2026 417.95 386.65 to 430.00 9.17% 5.33 times
24 Fri Jul 2026 382.85 377.20 to 388.95 -0.88% 0.25 times
23 Thu Jul 2026 386.25 384.00 to 398.40 -1.38% 0.55 times
22 Wed Jul 2026 391.65 376.30 to 399.80 3.67% 1.57 times
21 Tue Jul 2026 377.80 365.75 to 379.00 3.22% 0.32 times
20 Mon Jul 2026 366.00 362.95 to 373.80 0.4% 0.23 times
17 Fri Jul 2026 364.55 355.00 to 366.00 -0.26% 0.25 times
16 Thu Jul 2026 365.50 364.40 to 376.90 -2.06% 0.27 times
15 Wed Jul 2026 373.20 367.40 to 381.65 -1.23% 0.33 times
14 Tue Jul 2026 377.85 374.50 to 390.40 -0.83% 0.75 times

Technical analysis forecast of SENCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SENCO SENCO at this time. Stock is rising and might rise more.

It appears as if SENCO SENCO gave a large move recently.

Stock of SENCO (SENCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SENCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SENCO stays above 405.8, but if it comes below 405.8, then a intra day sell could be more profitable.
If you take a sell trade below 405.8, then use 405.8 as stoploss and 376.79 as target. However if you take a buy trade in SENCO, then use 405.8 as stoploss and 440.7 as target.

Tomorrow's movement Prediction of SENCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENCO Historical charts - Share Senco Gold Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENCO Historical charts - Share Senco Gold Limited

 

Back to top