ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENCO Historical charts - Senco Gold Limited

Historical charts for Stock SENCO - Share Senco Gold Limited trades in NSE

Moving Averages for

  • 5Day Average: 309.31
  • 12Day Average: 312.47
  • 20Day Average: 318.88
  • 50Day Average: 326.37
  • 100Day Average: 343.2
  • 150Day Average: 346.8

SENCO Indicators & signals

Indicator MACD (12,26,9)

312.85, 319.04, -5.57
Indicator MACD is in negative zone

Indicator ADX (14)

30.65, 13.24, 24.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 308.15 302.60 to 309.85 -0.21% 1.08 times
04 Thu Dec 2025 308.80 299.95 to 310.80 1.6% 1.3 times
03 Wed Dec 2025 303.95 301.95 to 314.80 -3.46% 0.92 times
02 Tue Dec 2025 314.85 309.50 to 316.40 1.3% 0.84 times
01 Mon Dec 2025 310.80 309.35 to 314.75 -0.11% 0.85 times
28 Fri Nov 2025 311.15 306.20 to 311.90 0.23% 1.09 times
27 Thu Nov 2025 310.45 309.50 to 313.50 -0.32% 0.89 times
26 Wed Nov 2025 311.45 310.35 to 316.90 -0.57% 1.2 times
25 Tue Nov 2025 313.25 311.00 to 315.75 -0.93% 0.92 times
24 Mon Nov 2025 316.20 315.00 to 320.40 -1.34% 0.94 times
21 Fri Nov 2025 320.50 317.00 to 322.00 0.12% 1.03 times
20 Thu Nov 2025 320.10 316.50 to 324.80 -0.91% 2.3 times

Technical analysis forecast for SENCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENCO SENCO at this time. Stock is falling and might fall more.

It appears as if SENCO SENCO gave a large move recently.

Stock of SENCO (SENCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SENCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.3 as stoploss in an intra day buy trade for a target of 316.56. However, stock will show a bearish move below 307.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENCO Historical charts - Share Senco Gold Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENCO Historical charts - Share Senco Gold Limited

 

Back to top