ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENCO Historical charts - Senco Gold Limited

Historical charts for Stock SENCO - Share Senco Gold Limited trades in NSE

Moving Averages for

  • 5Day Average: 294.98
  • 12Day Average: 300.47
  • 20Day Average: 313.29
  • 50Day Average: 322.37
  • 100Day Average: 320.99
  • 150Day Average: 333.1

SENCO Indicators & signals

Indicator MACD (12,26,9)

301.7, 311.53, -7.33
Indicator MACD is in negative zone

Indicator ADX (14)

34.34, 14.34, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 290.85 282.85 to 294.50 0.1% 0.92 times
13 Fri Mar 2026 290.55 288.60 to 297.05 -2.52% 0.69 times
12 Thu Mar 2026 298.05 289.60 to 304.30 0.24% 0.7 times
11 Wed Mar 2026 297.35 295.25 to 304.60 -0.25% 0.52 times
10 Tue Mar 2026 298.10 293.00 to 299.00 1.93% 0.69 times
09 Mon Mar 2026 292.45 288.15 to 298.00 -3.1% 0.65 times
06 Fri Mar 2026 301.80 298.60 to 305.20 0.45% 0.72 times
05 Thu Mar 2026 300.45 293.25 to 302.50 1.59% 1.14 times
04 Wed Mar 2026 295.75 291.55 to 301.40 -3.66% 1.41 times
02 Mon Mar 2026 307.00 302.50 to 313.80 -3.23% 1.06 times
27 Fri Feb 2026 317.25 311.00 to 319.70 0.38% 2.43 times
26 Thu Feb 2026 316.05 314.00 to 322.55 -0.83% 0.57 times

Technical analysis forecast for SENCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENCO SENCO at this time. Stock is falling and might fall more.

It appears as if SENCO SENCO gave a large move recently.

Stock of SENCO (SENCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SENCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.4 as stoploss in an intra day buy trade for a target of 308.37. However, stock will show a bearish move below 290.4.

Tomorrow's movement Prediction of SENCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENCO Historical charts - Share Senco Gold Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENCO Historical charts - Share Senco Gold Limited

 

Back to top