ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENCO Historical charts - Senco Gold Limited

Historical charts for Stock SENCO - Share Senco Gold Limited trades in NSE

Moving Averages for

  • 5Day Average: 326.96
  • 12Day Average: 328.85
  • 20Day Average: 326.7
  • 50Day Average: 340.15
  • 100Day Average: 350.5
  • 150Day Average: 341.11

SENCO Indicators & signals

Indicator MACD (12,26,9)

326.33, 331.75, -5.07
Indicator MACD is in negative zone

Indicator ADX (14)

16.73, 21.96, 30.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 309.30 299.80 to 315.00 -2.29% 0.19 times
22 Thu Oct 2026 316.55 313.95 to 330.70 -4.28% 0.2 times
21 Wed Oct 2026 330.70 328.00 to 347.60 -3.02% 0.24 times
19 Mon Oct 2026 341.00 334.75 to 353.70 1.11% 0.48 times
16 Fri Oct 2026 337.25 320.60 to 349.90 5.24% 0.8 times
15 Thu Oct 2026 320.45 318.00 to 333.45 -3.23% 0.18 times
14 Wed Oct 2026 331.15 329.50 to 337.95 -1.02% 0.11 times
13 Tue Oct 2026 334.55 330.25 to 336.80 0.53% 0.13 times
12 Mon Oct 2026 332.80 330.10 to 343.30 -0.58% 0.26 times
09 Fri Oct 2026 334.75 323.85 to 338.05 -0.7% 0.72 times
08 Thu Oct 2026 337.10 330.00 to 358.80 5.15% 6.87 times
07 Wed Oct 2026 320.60 315.00 to 326.30 0.58% 0.18 times

Technical analysis forecast for SENCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENCO SENCO at this time. Stock is falling and might fall more.

It appears as if SENCO SENCO gave a large move recently.

Stock of SENCO (SENCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SENCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 309.9, for a target of 320.6 or 329.39

Tomorrow's movement Prediction of SENCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SENCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENCO Historical charts - Share Senco Gold Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENCO Historical charts - Share Senco Gold Limited

 

Back to top