ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock SENCO Historical charts - Senco Gold Limited

Historical charts for Stock SENCO - Share Senco Gold Limited trades in NSE

Moving Averages for

  • 5Day Average: 330.9
  • 12Day Average: 316.28
  • 20Day Average: 318.33
  • 50Day Average: 330.28
  • 100Day Average: 346.63
  • 150Day Average: 342.97

SENCO Indicators & signals

Indicator MACD (12,26,9)

323.7, 323.31, -4.17
Indicator MACD is in positive zone

Indicator ADX (14)

23.83, 31.27, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 339.30 334.00 to 342.00 0.04% 1.48 times
12 Thu Nov 2026 339.15 332.20 to 342.80 2.18% 1.59 times
11 Wed Nov 2026 331.90 322.30 to 337.55 3.12% 1.71 times
09 Mon Nov 2026 321.85 317.70 to 323.00 -0.14% 0.55 times
08 Sun Nov 2026 322.30 321.15 to 325.60 0.55% 0.27 times
06 Fri Nov 2026 320.55 314.15 to 325.95 0.64% 1.35 times
05 Thu Nov 2026 318.50 316.00 to 323.05 6.04% 0.98 times
03 Tue Nov 2026 300.35 298.25 to 304.45 0.5% 0.71 times
02 Mon Nov 2026 298.85 292.00 to 299.70 1.98% 0.66 times
30 Fri Oct 2026 293.05 291.95 to 303.40 -3.36% 0.99 times
29 Thu Oct 2026 303.25 301.20 to 310.50 -0.98% 1.18 times
28 Wed Oct 2026 306.25 303.80 to 309.65 -1.18% 0.63 times

Technical analysis forecast of SENCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SENCO SENCO at this time. Stock is rising and might rise more.

It appears as if SENCO SENCO gave a large move recently.

Stock of SENCO (SENCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SENCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SENCO stays above 336.8, but if it comes below 336.8, then a intra day sell could be more profitable.
If you take a sell trade below 336.8, then use 336.8 as stoploss and 322.42 as target. However if you take a buy trade in SENCO, then use 336.8 as stoploss and 354.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENCO Historical charts - Share Senco Gold Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SENCO Historical charts - Share Senco Gold Limited

 

Back to top