Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 332.5 and 347.9
| Intraday Target 1 | 329.4 |
| Intraday Target 2 | 335.6 |
| Intraday Target 3 | 344.8 |
| Intraday Target 4 | 351 |
| Intraday Target 5 | 360.2 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 341.80 (-2.94%) | 354.00 | 338.60 - 354.00 | 0.5573 times | Fri 13 February 2026 | 352.15 (-5.72%) | 375.00 | 345.50 - 375.00 | 2.5862 times | Thu 12 February 2026 | 373.50 (2.1%) | 366.95 | 362.10 - 376.00 | 1.1469 times | Wed 11 February 2026 | 365.80 (2.35%) | 361.00 | 356.80 - 367.00 | 0.6528 times | Tue 10 February 2026 | 357.40 (0.59%) | 356.90 | 353.20 - 364.30 | 0.6268 times | Mon 09 February 2026 | 355.30 (6.78%) | 338.80 | 334.40 - 360.00 | 1.7208 times | Fri 06 February 2026 | 332.75 (6.28%) | 311.55 | 304.50 - 338.10 | 1.6909 times | Thu 05 February 2026 | 313.10 (0.42%) | 311.80 | 304.75 - 315.00 | 0.232 times | Wed 04 February 2026 | 311.80 (2.36%) | 305.75 | 302.20 - 318.00 | 0.3469 times | Tue 03 February 2026 | 304.60 (-0.25%) | 325.00 | 297.10 - 326.95 | 0.4394 times | Mon 02 February 2026 | 305.35 (-0.41%) | 305.05 | 295.40 - 306.90 | 0.263 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 332.5 and 347.9
| Weekly Target 1 | 329.4 |
| Weekly Target 2 | 335.6 |
| Weekly Target 3 | 344.8 |
| Weekly Target 4 | 351 |
| Weekly Target 5 | 360.2 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 341.80 (-2.94%) | 354.00 | 338.60 - 354.00 | 0.1282 times | Fri 13 February 2026 | 352.15 (5.83%) | 338.80 | 334.40 - 376.00 | 1.5484 times | Fri 06 February 2026 | 332.75 (8.16%) | 307.80 | 295.40 - 338.10 | 0.7325 times | Fri 30 January 2026 | 307.65 (0.59%) | 308.85 | 298.00 - 316.65 | 0.259 times | Fri 23 January 2026 | 305.85 (-5.62%) | 320.75 | 300.00 - 325.45 | 0.4005 times | Fri 16 January 2026 | 324.05 (-8.36%) | 360.00 | 322.30 - 360.00 | 0.5986 times | Fri 09 January 2026 | 353.60 (9.05%) | 328.00 | 322.10 - 380.80 | 5.8801 times | Fri 02 January 2026 | 324.25 (1.25%) | 317.25 | 312.30 - 325.50 | 0.143 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.1452 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.1646 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.1895 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 318.6 and 399.2
| Monthly Target 1 | 257.13 |
| Monthly Target 2 | 299.47 |
| Monthly Target 3 | 337.73333333333 |
| Monthly Target 4 | 380.07 |
| Monthly Target 5 | 418.33 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 341.80 (11.1%) | 307.80 | 295.40 - 376.00 | 1.2413 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.7018 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.375 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.5344 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.6851 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.5599 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.0272 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.8763 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.4245 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.5745 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 0.9727 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 318.6 and 404
| Yearly Target 1 | 253.93 |
| Yearly Target 2 | 297.87 |
| Yearly Target 3 | 339.33333333333 |
| Yearly Target 4 | 383.27 |
| Yearly Target 5 | 424.73 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 341.80 (7.5%) | 316.65 | 295.40 - 380.80 | 0.8145 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.4674 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.8952 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.8228 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Senco Gold SENCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.28
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 23 points
Upper Bollinger band is at 371 and lower is at 279, while middle bands are at 302 and 348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SencoGold in short term and the buy signal is strong.
SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.11 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 358.13 |
| 12 day DMA | 335.01 |
| 20 day DMA | 324.81 |
| 35 day DMA | 327.62 |
| 50 day DMA | 323.63 |
| 100 day DMA | 325.54 |
| 150 day DMA | 336.91 |
| 200 day DMA | 341.14 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.65 | 355.08 | 356.55 |
| 12 day EMA | 341.11 | 340.98 | 338.95 |
| 20 day EMA | 334.48 | 333.71 | 331.77 |
| 35 day EMA | 327.78 | 326.95 | 325.47 |
| 50 day EMA | 325.86 | 325.21 | 324.11 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.13 | 360.83 | 356.95 |
| 12 day SMA | 335.01 | 332.17 | 328.32 |
| 20 day SMA | 324.81 | 323.64 | 322.24 |
| 35 day SMA | 327.62 | 327.01 | 326.06 |
| 50 day SMA | 323.63 | 322.97 | 322 |
| 100 day SMA | 325.54 | 325.8 | 326.01 |
| 150 day SMA | 336.91 | 336.89 | 336.83 |
| 200 day SMA | 341.14 | 341.17 | 341.23 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 15.38 and PE is: 22.22
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
EPS is 13.22 and PE is: 25.85
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
