Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 300.18 and 314.03
| Intraday Target 1 | 297.22 |
| Intraday Target 2 | 303.13 |
| Intraday Target 3 | 311.06666666667 |
| Intraday Target 4 | 316.98 |
| Intraday Target 5 | 324.92 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.05 (-2.95%) | 318.45 | 305.15 - 319.00 | 0.1127 times | Mon 19 January 2026 | 318.45 (-1.73%) | 320.75 | 316.10 - 325.45 | 0.1053 times | Fri 16 January 2026 | 324.05 (-2.67%) | 333.90 | 322.30 - 336.20 | 0.1368 times | Wed 14 January 2026 | 332.95 (-1.1%) | 336.60 | 331.00 - 341.00 | 0.1228 times | Tue 13 January 2026 | 336.65 (-3.18%) | 348.30 | 334.10 - 352.75 | 0.3373 times | Mon 12 January 2026 | 347.70 (-1.67%) | 360.00 | 342.55 - 360.00 | 0.3208 times | Fri 09 January 2026 | 353.60 (2.11%) | 352.15 | 335.90 - 361.30 | 1.0358 times | Thu 08 January 2026 | 346.30 (-4.02%) | 360.90 | 342.35 - 380.80 | 3.3485 times | Wed 07 January 2026 | 360.80 (11.58%) | 350.95 | 345.00 - 371.30 | 4.4273 times | Tue 06 January 2026 | 323.35 (-2.03%) | 330.10 | 322.10 - 334.40 | 0.0527 times | Mon 05 January 2026 | 330.05 (1.79%) | 328.00 | 323.00 - 337.50 | 0.1499 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 296.95 and 317.25
| Weekly Target 1 | 292.92 |
| Weekly Target 2 | 300.98 |
| Weekly Target 3 | 313.21666666667 |
| Weekly Target 4 | 321.28 |
| Weekly Target 5 | 333.52 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.05 (-4.63%) | 320.75 | 305.15 - 325.45 | 0.1833 times | Fri 16 January 2026 | 324.05 (-8.36%) | 360.00 | 322.30 - 360.00 | 0.7716 times | Fri 09 January 2026 | 353.60 (9.05%) | 328.00 | 322.10 - 380.80 | 7.5791 times | Fri 02 January 2026 | 324.25 (1.25%) | 317.25 | 312.30 - 325.50 | 0.1843 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.1871 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.2121 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.2442 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.1698 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.1717 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 0.2967 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 0.5904 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 269.28 and 344.93
| Monthly Target 1 | 256.02 |
| Monthly Target 2 | 282.53 |
| Monthly Target 3 | 331.66666666667 |
| Monthly Target 4 | 358.18 |
| Monthly Target 5 | 407.32 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.05 (-2.8%) | 316.65 | 305.15 - 380.80 | 3.6295 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3962 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.5646 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.7239 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.5916 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.0852 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.9258 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.4485 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.607 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.0277 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.0502 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 269.28 and 344.93
| Yearly Target 1 | 256.02 |
| Yearly Target 2 | 282.53 |
| Yearly Target 3 | 331.66666666667 |
| Yearly Target 4 | 358.18 |
| Yearly Target 5 | 407.32 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.05 (-2.8%) | 316.65 | 305.15 - 380.80 | 0.6036 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.5646 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.9545 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.8773 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 14 points
Upper Bollinger band is at 356 and lower is at 301, while middle bands are at 315 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SencoGold in short term but the sell signal is initial and weak.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.89 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 324.23 |
| 12 day DMA | 333.93 |
| 20 day DMA | 327.9 |
| 35 day DMA | 320.93 |
| 50 day DMA | 321.27 |
| 100 day DMA | 335.42 |
| 150 day DMA | 339.45 |
| 200 day DMA | 342.58 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.31 | 328.94 | 334.19 |
| 12 day EMA | 327.89 | 331.31 | 333.65 |
| 20 day EMA | 327.23 | 329.14 | 330.26 |
| 35 day EMA | 325.64 | 326.62 | 327.1 |
| 50 day EMA | 322.14 | 322.67 | 322.84 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.23 | 331.96 | 338.99 |
| 12 day SMA | 333.93 | 334.7 | 334.66 |
| 20 day SMA | 327.9 | 328.34 | 328.03 |
| 35 day SMA | 320.93 | 320.99 | 320.76 |
| 50 day SMA | 321.27 | 321.73 | 321.92 |
| 100 day SMA | 335.42 | 336.08 | 336.69 |
| 150 day SMA | 339.45 | 339.71 | 339.94 |
| 200 day SMA | 342.58 | 342.39 | 342.2 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 15.38 and PE is: 20.09
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
EPS is 13.22 and PE is: 23.38
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
