ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 327.15 and 338.05

Intraday Target 1318.87
Intraday Target 2324.53
Intraday Target 3329.76666666667
Intraday Target 4335.43
Intraday Target 5340.67

Daily price and volume Senco Gold

Date Closing Open Range Volume
Tue 30 June 2026 330.20 (0.93%) 327.70 324.10 - 335.00 1.1795 times
Mon 29 June 2026 327.15 (1.11%) 323.00 320.65 - 335.90 0.7553 times
Thu 25 June 2026 323.55 (-1.92%) 327.15 321.45 - 332.15 1.0004 times
Wed 24 June 2026 329.90 (-1.2%) 332.00 326.10 - 333.20 1.376 times
Tue 23 June 2026 333.90 (-1.49%) 338.80 331.15 - 338.80 0.809 times
Mon 22 June 2026 338.95 (-0.43%) 342.00 338.00 - 343.55 0.6448 times
Fri 19 June 2026 340.40 (-0.48%) 339.45 336.00 - 341.05 0.7727 times
Thu 18 June 2026 342.05 (-0.91%) 346.00 338.60 - 348.70 0.937 times
Wed 17 June 2026 345.20 (-1.81%) 357.25 336.00 - 357.25 1.2823 times
Tue 16 June 2026 351.55 (0.39%) 351.25 348.60 - 357.50 1.2429 times
Mon 15 June 2026 350.20 (3.5%) 344.75 342.15 - 358.70 3.0256 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 325.43 and 340.68

Weekly Target 1313.67
Weekly Target 2321.93
Weekly Target 3328.91666666667
Weekly Target 4337.18
Weekly Target 5344.17

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Tue 30 June 2026 330.20 (2.06%) 323.00 320.65 - 335.90 0.1688 times
Thu 25 June 2026 323.55 (-4.95%) 342.00 321.45 - 343.55 0.3342 times
Fri 19 June 2026 340.40 (0.61%) 344.75 336.00 - 358.70 0.6335 times
Fri 12 June 2026 338.35 (-3.54%) 345.00 323.90 - 361.10 0.5433 times
Fri 05 June 2026 350.75 (1.31%) 350.80 335.10 - 354.00 0.5464 times
Fri 29 May 2026 346.20 (-0.5%) 352.40 330.60 - 361.60 1.5638 times
Fri 22 May 2026 347.95 (3.96%) 329.95 324.00 - 355.50 0.8356 times
Fri 15 May 2026 334.70 (-8.4%) 349.00 302.05 - 349.00 2.8054 times
Fri 08 May 2026 365.40 (16.7%) 314.90 314.50 - 369.00 2.1578 times
Thu 30 April 2026 313.10 (-1.57%) 320.10 309.55 - 326.55 0.4111 times
Fri 24 April 2026 318.10 (-2.51%) 328.20 315.50 - 334.20 0.6114 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 305.2 and 345.65

Monthly Target 1296.87
Monthly Target 2313.53
Monthly Target 3337.31666666667
Monthly Target 4353.98
Monthly Target 5377.77

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Tue 30 June 2026 330.20 (-4.62%) 350.80 320.65 - 361.10 0.3802 times
Fri 29 May 2026 346.20 (10.57%) 314.90 302.05 - 369.00 1.2574 times
Thu 30 April 2026 313.10 (12.28%) 283.00 279.45 - 338.00 2.2182 times
Mon 30 March 2026 278.85 (-12.1%) 310.10 276.00 - 313.80 0.3702 times
Fri 27 February 2026 317.25 (3.12%) 307.80 295.40 - 376.00 1.2038 times
Fri 30 January 2026 307.65 (-3.24%) 316.65 298.00 - 380.80 2.8888 times
Wed 31 December 2025 317.95 (2.19%) 311.15 297.00 - 325.50 0.2926 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.417 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 0.5347 times
Tue 30 September 2025 343.45 (-7.01%) 371.60 334.75 - 404.85 0.437 times
Fri 29 August 2025 369.35 (18.08%) 312.60 307.55 - 389.00 0.8016 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are 303.1 and 407.9

Yearly Target 1224.2
Yearly Target 2277.2
Yearly Target 3329
Yearly Target 4382
Yearly Target 5433.8

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Tue 30 June 2026 330.20 (3.85%) 316.65 276.00 - 380.80 1.4217 times
Wed 31 December 2025 317.95 (-70.36%) 1070.00 227.40 - 1164.50 1.1877 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.7246 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.666 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Senco Gold SENCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 9 points

Upper Bollinger band is at 356 and lower is at 323, while middle bands are at 331 and 348

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SencoGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.6 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 328.94
12 day DMA 337.62
20 day DMA 339.12
35 day DMA 338.62
50 day DMA 336.23
100 day DMA 325.53
150 day DMA 323.19
200 day DMA 328.1

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA330.24330.26331.82
12 day EMA334.48335.26336.73
20 day EMA336.36337.01338.05
35 day EMA335.97336.31336.85
50 day EMA334.5334.68334.99

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA328.94330.69333.34
12 day SMA337.62337.44337.69
20 day SMA339.12339.59340.54
35 day SMA338.62339.63340.1
50 day SMA336.23336.12336.1
100 day SMA325.53325.3325.09
150 day SMA323.19323.13323.16
200 day SMA328.1328.38328.63

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 35.06 and PE is: 9.42

Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)

Debt: 2699.12 in crores

Market capitalization: 5301.00

EPS is 29.63 and PE is: 11.14

Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)

Debt: 2407.77 in crores

Market capitalization: 4672.59

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top