SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 318.65 and 325.25
| Intraday Target 1 | 313.37 |
| Intraday Target 2 | 317.33 |
| Intraday Target 3 | 319.96666666667 |
| Intraday Target 4 | 323.93 |
| Intraday Target 5 | 326.57 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 321.30 (1.16%) | 319.35 | 316.00 - 322.60 | 0.9908 times | Mon 22 December 2025 | 317.60 (-0.09%) | 322.00 | 310.00 - 322.00 | 1.5637 times | Fri 19 December 2025 | 317.90 (1.83%) | 311.30 | 309.50 - 319.50 | 0.7101 times | Thu 18 December 2025 | 312.20 (-2.02%) | 317.70 | 311.00 - 318.55 | 0.7392 times | Wed 17 December 2025 | 318.65 (0.19%) | 319.35 | 315.00 - 324.75 | 1.101 times | Tue 16 December 2025 | 318.05 (2.12%) | 312.20 | 308.00 - 321.35 | 1.5404 times | Mon 15 December 2025 | 311.45 (-0.22%) | 312.15 | 306.10 - 313.00 | 0.7666 times | Fri 12 December 2025 | 312.15 (2.34%) | 306.65 | 305.00 - 313.65 | 1.4407 times | Thu 11 December 2025 | 305.00 (-0.96%) | 307.00 | 303.10 - 308.10 | 0.553 times | Wed 10 December 2025 | 307.95 (-1.41%) | 311.00 | 304.50 - 311.95 | 0.5946 times | Tue 09 December 2025 | 312.35 (0%) | 310.45 | 301.20 - 315.00 | 1.2039 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 309.35 and 321.95
| Weekly Target 1 | 305.37 |
| Weekly Target 2 | 313.33 |
| Weekly Target 3 | 317.96666666667 |
| Weekly Target 4 | 325.93 |
| Weekly Target 5 | 330.57 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 321.30 (1.07%) | 322.00 | 310.00 - 322.60 | 0.4113 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.782 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.9004 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.6258 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.6331 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 1.0936 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 2.1766 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 1.0247 times | Fri 31 October 2025 | 324.45 (1.28%) | 321.80 | 319.10 - 331.50 | 1.2643 times | Fri 24 October 2025 | 320.35 (1.68%) | 319.60 | 316.20 - 335.85 | 1.0883 times | Fri 17 October 2025 | 315.05 (-3.37%) | 327.00 | 311.55 - 328.70 | 1.479 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 309.15 and 336.9
| Monthly Target 1 | 286.6 |
| Monthly Target 2 | 303.95 |
| Monthly Target 3 | 314.35 |
| Monthly Target 4 | 331.7 |
| Monthly Target 5 | 342.1 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 321.30 (3.26%) | 311.15 | 297.00 - 324.75 | 0.4247 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.7696 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.9867 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.8064 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.4793 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 1.262 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.6114 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.8274 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.4008 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.4316 times | Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.1731 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are -194.2 and 742.9
| Yearly Target 1 | -366.03 |
| Yearly Target 2 | -22.37 |
| Yearly Target 3 | 571.06666666667 |
| Yearly Target 4 | 914.73 |
| Yearly Target 5 | 1508.17 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 321.30 (-70.04%) | 1070.00 | 227.40 - 1164.50 | 1.3753 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.8466 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.7781 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 315.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 5 points
Upper Bollinger band is at 322 and lower is at 304, while middle bands are at 308 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.25 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 317.53 |
| 12 day DMA | 313.91 |
| 20 day DMA | 312.33 |
| 35 day DMA | 318.25 |
| 50 day DMA | 319.56 |
| 100 day DMA | 338.73 |
| 150 day DMA | 344 |
| 200 day DMA | 337.93 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.79 | 316.03 | 315.24 |
| 12 day EMA | 315.44 | 314.38 | 313.8 |
| 20 day EMA | 315.44 | 314.82 | 314.53 |
| 35 day EMA | 317.43 | 317.2 | 317.18 |
| 50 day EMA | 320.89 | 320.87 | 321 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.53 | 316.88 | 315.65 |
| 12 day SMA | 313.91 | 312.82 | 312.08 |
| 20 day SMA | 312.33 | 311.93 | 311.86 |
| 35 day SMA | 318.25 | 318.47 | 318.67 |
| 50 day SMA | 319.56 | 319.65 | 319.79 |
| 100 day SMA | 338.73 | 338.73 | 338.94 |
| 150 day SMA | 344 | 344.24 | 344.57 |
| 200 day SMA | 337.93 | 337.75 | 337.63 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 15.38 and PE is: 20.89
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
EPS is 13.22 and PE is: 24.3
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


