Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 342.78 and 350.28
| Intraday Target 1 | 337.2 |
| Intraday Target 2 | 340.85 |
| Intraday Target 3 | 344.7 |
| Intraday Target 4 | 348.35 |
| Intraday Target 5 | 352.2 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 344.50 (0.32%) | 343.50 | 341.05 - 348.55 | 0.3854 times | Wed 03 June 2026 | 343.40 (-0.56%) | 345.80 | 340.65 - 346.30 | 0.2581 times | Tue 02 June 2026 | 345.35 (1.72%) | 339.50 | 335.15 - 349.00 | 0.4303 times | Mon 01 June 2026 | 339.50 (-1.94%) | 350.80 | 335.10 - 350.80 | 0.5771 times | Fri 29 May 2026 | 346.20 (1.78%) | 342.45 | 342.45 - 355.00 | 1.0055 times | Wed 27 May 2026 | 340.15 (-2.56%) | 350.00 | 330.60 - 353.65 | 3.7018 times | Tue 26 May 2026 | 349.10 (-1.33%) | 355.00 | 347.55 - 357.55 | 0.6025 times | Mon 25 May 2026 | 353.80 (1.68%) | 352.40 | 350.05 - 361.60 | 1.0096 times | Fri 22 May 2026 | 347.95 (0.65%) | 348.90 | 342.30 - 350.95 | 0.4412 times | Thu 21 May 2026 | 345.70 (2.07%) | 341.50 | 340.00 - 355.50 | 1.5887 times | Wed 20 May 2026 | 338.70 (1.09%) | 334.60 | 328.50 - 341.65 | 0.4532 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 331.95 and 347.65
| Weekly Target 1 | 327.77 |
| Weekly Target 2 | 336.13 |
| Weekly Target 3 | 343.46666666667 |
| Weekly Target 4 | 351.83 |
| Weekly Target 5 | 359.17 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 344.50 (-0.49%) | 350.80 | 335.10 - 350.80 | 0.1951 times | Fri 29 May 2026 | 346.20 (-0.5%) | 352.40 | 330.60 - 361.60 | 0.7468 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.3991 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 1.3397 times | Fri 08 May 2026 | 365.40 (16.7%) | 314.90 | 314.50 - 369.00 | 1.0305 times | Thu 30 April 2026 | 313.10 (-1.57%) | 320.10 | 309.55 - 326.55 | 0.1963 times | Fri 24 April 2026 | 318.10 (-2.51%) | 328.20 | 315.50 - 334.20 | 0.292 times | Fri 17 April 2026 | 326.30 (1.02%) | 315.00 | 311.10 - 332.70 | 0.2766 times | Fri 10 April 2026 | 323.00 (11.84%) | 300.45 | 300.45 - 338.00 | 5.3547 times | Thu 02 April 2026 | 288.80 (1.24%) | 290.40 | 276.00 - 295.00 | 0.1692 times | Fri 27 March 2026 | 285.25 (-3.62%) | 291.65 | 281.00 - 300.05 | 0.2307 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 331.95 and 347.65
| Monthly Target 1 | 327.77 |
| Monthly Target 2 | 336.13 |
| Monthly Target 3 | 343.46666666667 |
| Monthly Target 4 | 351.83 |
| Monthly Target 5 | 359.17 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 344.50 (-0.49%) | 350.80 | 335.10 - 350.80 | 0.072 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 1.2977 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.2893 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3821 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2423 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.9814 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.302 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.4304 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5518 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.451 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.8273 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 310.25 and 415.05
| Yearly Target 1 | 228.97 |
| Yearly Target 2 | 286.73 |
| Yearly Target 3 | 333.76666666667 |
| Yearly Target 4 | 391.53 |
| Yearly Target 5 | 438.57 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 344.50 (8.35%) | 316.65 | 276.00 - 380.80 | 1.3871 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.2037 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.7343 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.6749 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 11 points
Upper Bollinger band is at 362 and lower is at 320, while middle bands are at 330 and 352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SencoGold in short term but the sell signal is initial and weak.
SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SencoGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.34 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 343.79 |
| 12 day DMA | 344.12 |
| 20 day DMA | 340.59 |
| 35 day DMA | 334.66 |
| 50 day DMA | 325.2 |
| 100 day DMA | 323.24 |
| 150 day DMA | 322.03 |
| 200 day DMA | 330.75 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.01 | 343.77 | 343.96 |
| 12 day EMA | 342.63 | 342.29 | 342.09 |
| 20 day EMA | 339.61 | 339.1 | 338.65 |
| 35 day EMA | 332.24 | 331.52 | 330.82 |
| 50 day EMA | 324.64 | 323.83 | 323.03 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.79 | 342.92 | 344.06 |
| 12 day SMA | 344.12 | 342.95 | 342.23 |
| 20 day SMA | 340.59 | 340.59 | 340.7 |
| 35 day SMA | 334.66 | 334.06 | 333.47 |
| 50 day SMA | 325.2 | 324.38 | 323.43 |
| 100 day SMA | 323.24 | 323.09 | 322.9 |
| 150 day SMA | 322.03 | 321.92 | 321.81 |
| 200 day SMA | 330.75 | 330.69 | 330.68 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 29.63 and PE is: 11.63
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
EPS is 15.38 and PE is: 22.4
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
