SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 296.95 and 312.15
| Intraday Target 1 | 292.83 |
| Intraday Target 2 | 301.07 |
| Intraday Target 3 | 308.03333333333 |
| Intraday Target 4 | 316.27 |
| Intraday Target 5 | 323.23 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 309.30 (-2.29%) | 315.00 | 299.80 - 315.00 | 0.5683 times | Thu 22 October 2026 | 316.55 (-4.28%) | 329.60 | 313.95 - 330.70 | 0.6163 times | Wed 21 October 2026 | 330.70 (-3.02%) | 341.00 | 328.00 - 347.60 | 0.7109 times | Mon 19 October 2026 | 341.00 (1.11%) | 337.25 | 334.75 - 353.70 | 1.4583 times | Fri 16 October 2026 | 337.25 (5.24%) | 321.90 | 320.60 - 349.90 | 2.4202 times | Thu 15 October 2026 | 320.45 (-3.23%) | 331.45 | 318.00 - 333.45 | 0.5566 times | Wed 14 October 2026 | 331.15 (-1.02%) | 334.70 | 329.50 - 337.95 | 0.3162 times | Tue 13 October 2026 | 334.55 (0.53%) | 334.15 | 330.25 - 336.80 | 0.4002 times | Mon 12 October 2026 | 332.80 (-0.58%) | 338.00 | 330.10 - 343.30 | 0.7918 times | Fri 09 October 2026 | 334.75 (-0.7%) | 335.85 | 323.85 - 338.05 | 2.1612 times | Thu 08 October 2026 | 337.10 (5.15%) | 346.05 | 330.00 - 358.80 | 20.6621 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 277.6 and 331.5
| Weekly Target 1 | 267.03 |
| Weekly Target 2 | 288.17 |
| Weekly Target 3 | 320.93333333333 |
| Weekly Target 4 | 342.07 |
| Weekly Target 5 | 374.83 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 309.30 (-8.29%) | 337.25 | 299.80 - 353.70 | 0.7522 times | Fri 16 October 2026 | 337.25 (0.75%) | 338.00 | 318.00 - 349.90 | 1.0059 times | Fri 09 October 2026 | 334.75 (5.47%) | 317.40 | 312.90 - 358.80 | 5.3646 times | Thu 01 October 2026 | 317.40 (-4.14%) | 331.10 | 310.15 - 332.70 | 0.4915 times | Fri 25 September 2026 | 331.10 (-4.86%) | 349.80 | 327.55 - 350.05 | 0.291 times | Fri 18 September 2026 | 348.00 (0.46%) | 348.95 | 325.65 - 352.80 | 0.1983 times | Fri 11 September 2026 | 346.40 (-3.42%) | 357.40 | 340.25 - 369.50 | 0.3737 times | Fri 04 September 2026 | 358.65 (1.07%) | 354.25 | 342.70 - 362.80 | 0.3622 times | Fri 28 August 2026 | 354.85 (2.74%) | 349.00 | 347.00 - 377.75 | 0.7443 times | Fri 21 August 2026 | 345.40 (1.04%) | 340.00 | 329.05 - 348.20 | 0.4163 times | Fri 14 August 2026 | 341.85 (-12.08%) | 395.00 | 338.05 - 406.00 | 1.3359 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 275.05 and 334.05
| Monthly Target 1 | 263.63 |
| Monthly Target 2 | 286.47 |
| Monthly Target 3 | 322.63333333333 |
| Monthly Target 4 | 345.47 |
| Monthly Target 5 | 381.63 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 309.30 (-3.63%) | 320.95 | 299.80 - 358.80 | 1.8636 times | Wed 30 September 2026 | 320.95 (-7.93%) | 350.00 | 310.15 - 369.50 | 0.4182 times | Mon 31 August 2026 | 348.60 (-13.54%) | 408.90 | 329.05 - 408.90 | 0.8463 times | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 1.698 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.2365 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 0.7821 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.3797 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.2303 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.7487 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 1.7968 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.182 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 215.65 and 369.65
| Yearly Target 1 | 184.43 |
| Yearly Target 2 | 246.87 |
| Yearly Target 3 | 338.43333333333 |
| Yearly Target 4 | 400.87 |
| Yearly Target 5 | 492.43 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 309.30 (-2.72%) | 316.65 | 276.00 - 430.00 | 2.0637 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 0.892 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.5442 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.5002 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Senco Gold SENCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.68
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 310, while middle bands are at 318 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.34 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 326.96 |
| 12 day DMA | 328.85 |
| 20 day DMA | 326.7 |
| 35 day DMA | 335.71 |
| 50 day DMA | 340.15 |
| 100 day DMA | 350.5 |
| 150 day DMA | 341.11 |
| 200 day DMA | 336.56 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.49 | 327.59 | 333.11 |
| 12 day EMA | 326.33 | 329.43 | 331.77 |
| 20 day EMA | 329.42 | 331.54 | 333.12 |
| 35 day EMA | 335.92 | 337.49 | 338.72 |
| 50 day EMA | 343.28 | 344.67 | 345.82 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.96 | 329.19 | 332.11 |
| 12 day SMA | 328.85 | 329.64 | 329.67 |
| 20 day SMA | 326.7 | 328.35 | 329.39 |
| 35 day SMA | 335.71 | 336.95 | 337.87 |
| 50 day SMA | 340.15 | 341.99 | 343.63 |
| 100 day SMA | 350.5 | 350.8 | 351.1 |
| 150 day SMA | 341.11 | 340.99 | 340.87 |
| 200 day SMA | 336.56 | 336.61 | 336.62 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 35.06 and PE is: 8.82
Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)
Debt: 2699.12 in crores
Market capitalization: 5301.00
EPS is 29.63 and PE is: 10.44
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


