Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 374.15 and 385.9
| Intraday Target 1 | 371.25 |
| Intraday Target 2 | 377.05 |
| Intraday Target 3 | 383 |
| Intraday Target 4 | 388.8 |
| Intraday Target 5 | 394.75 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 382.85 (-0.88%) | 383.90 | 377.20 - 388.95 | 0.4012 times | Thu 23 July 2026 | 386.25 (-1.38%) | 393.00 | 384.00 - 398.40 | 0.8983 times | Wed 22 July 2026 | 391.65 (3.67%) | 379.50 | 376.30 - 399.80 | 2.5591 times | Tue 21 July 2026 | 377.80 (3.22%) | 367.65 | 365.75 - 379.00 | 0.5246 times | Mon 20 July 2026 | 366.00 (0.4%) | 364.00 | 362.95 - 373.80 | 0.3786 times | Fri 17 July 2026 | 364.55 (-0.26%) | 365.10 | 355.00 - 366.00 | 0.413 times | Thu 16 July 2026 | 365.50 (-2.06%) | 374.75 | 364.40 - 376.90 | 0.4449 times | Wed 15 July 2026 | 373.20 (-1.23%) | 381.60 | 367.40 - 381.65 | 0.544 times | Tue 14 July 2026 | 377.85 (-0.83%) | 383.10 | 374.50 - 390.40 | 1.2155 times | Mon 13 July 2026 | 381.00 (5.21%) | 362.20 | 358.50 - 384.70 | 2.6208 times | Fri 10 July 2026 | 362.15 (3.87%) | 352.90 | 349.40 - 369.00 | 1.9051 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 372.9 and 409.75
| Weekly Target 1 | 345.02 |
| Weekly Target 2 | 363.93 |
| Weekly Target 3 | 381.86666666667 |
| Weekly Target 4 | 400.78 |
| Weekly Target 5 | 418.72 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 382.85 (5.02%) | 364.00 | 362.95 - 399.80 | 1.6248 times | Fri 17 July 2026 | 364.55 (0.66%) | 362.20 | 355.00 - 390.40 | 1.7873 times | Fri 10 July 2026 | 362.15 (11.07%) | 339.25 | 319.10 - 369.00 | 3.1827 times | Fri 03 July 2026 | 326.05 (0.77%) | 323.00 | 320.65 - 339.60 | 0.3626 times | Thu 25 June 2026 | 323.55 (-4.95%) | 342.00 | 321.45 - 343.55 | 0.2282 times | Fri 19 June 2026 | 340.40 (0.61%) | 344.75 | 336.00 - 358.70 | 0.4325 times | Fri 12 June 2026 | 338.35 (-3.54%) | 345.00 | 323.90 - 361.10 | 0.3709 times | Fri 05 June 2026 | 350.75 (1.31%) | 350.80 | 335.10 - 354.00 | 0.373 times | Fri 29 May 2026 | 346.20 (-0.5%) | 352.40 | 330.60 - 361.60 | 1.0676 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.5704 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 1.9151 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 350.98 and 431.68
| Monthly Target 1 | 286.55 |
| Monthly Target 2 | 334.7 |
| Monthly Target 3 | 367.25 |
| Monthly Target 4 | 415.4 |
| Monthly Target 5 | 447.95 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 382.85 (15.94%) | 330.00 | 319.10 - 399.80 | 1.5182 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.3372 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 1.1153 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.9674 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3284 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.0677 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.5622 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2596 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.3699 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.4742 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.3876 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 329.43 and 453.23
| Yearly Target 1 | 229.08 |
| Yearly Target 2 | 305.97 |
| Yearly Target 3 | 352.88333333333 |
| Yearly Target 4 | 429.77 |
| Yearly Target 5 | 476.68 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 382.85 (20.41%) | 316.65 | 276.00 - 399.80 | 1.5974 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.1068 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.6752 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.6206 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 24 points
Upper Bollinger band is at 403 and lower is at 308, while middle bands are at 332 and 379
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SencoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.36 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 380.91 |
| 12 day DMA | 373.12 |
| 20 day DMA | 355.2 |
| 35 day DMA | 348.45 |
| 50 day DMA | 346.52 |
| 100 day DMA | 329.8 |
| 150 day DMA | 328.68 |
| 200 day DMA | 327.24 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.06 | 380.16 | 377.11 |
| 12 day EMA | 371.06 | 368.92 | 365.77 |
| 20 day EMA | 362.84 | 360.73 | 358.04 |
| 35 day EMA | 355.09 | 353.46 | 351.53 |
| 50 day EMA | 349.15 | 347.78 | 346.21 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.91 | 377.25 | 373.1 |
| 12 day SMA | 373.12 | 368.86 | 363.95 |
| 20 day SMA | 355.2 | 352.24 | 349.42 |
| 35 day SMA | 348.45 | 347.36 | 346.13 |
| 50 day SMA | 346.52 | 345.37 | 343.9 |
| 100 day SMA | 329.8 | 329.2 | 328.63 |
| 150 day SMA | 328.68 | 328.21 | 327.67 |
| 200 day SMA | 327.24 | 327.04 | 326.81 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 35.06 and PE is: 10.92
Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)
Debt: 2699.12 in crores
Market capitalization: 5301.00
EPS is 29.63 and PE is: 12.92
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
