SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 309.28 and 319.68
| Intraday Target 1 | 306.57 |
| Intraday Target 2 | 311.98 |
| Intraday Target 3 | 316.96666666667 |
| Intraday Target 4 | 322.38 |
| Intraday Target 5 | 327.37 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 317.40 (-1.11%) | 320.95 | 311.55 - 321.95 | 0.6123 times | Wed 30 September 2026 | 320.95 (-2.24%) | 329.00 | 320.00 - 332.70 | 0.5711 times | Tue 29 September 2026 | 328.30 (3.14%) | 321.75 | 320.90 - 331.50 | 1.6581 times | Mon 28 September 2026 | 318.30 (-3.87%) | 331.10 | 310.15 - 331.10 | 3.0072 times | Fri 25 September 2026 | 331.10 (-1.46%) | 336.00 | 327.55 - 336.00 | 0.7747 times | Thu 24 September 2026 | 336.00 (-1.83%) | 338.50 | 333.65 - 339.60 | 0.5764 times | Wed 23 September 2026 | 342.25 (1.45%) | 338.35 | 337.10 - 346.35 | 1.385 times | Tue 22 September 2026 | 337.35 (-1.33%) | 341.90 | 336.00 - 344.70 | 0.39 times | Mon 21 September 2026 | 341.90 (-1.75%) | 349.80 | 340.10 - 350.05 | 0.3363 times | Fri 18 September 2026 | 348.00 (1.65%) | 344.50 | 341.10 - 352.80 | 0.689 times | Thu 17 September 2026 | 342.35 (3.04%) | 331.55 | 330.35 - 344.95 | 0.5596 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 302.5 and 325.05
| Weekly Target 1 | 297.53 |
| Weekly Target 2 | 307.47 |
| Weekly Target 3 | 320.08333333333 |
| Weekly Target 4 | 330.02 |
| Weekly Target 5 | 342.63 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 317.40 (-4.14%) | 331.10 | 310.15 - 332.70 | 0.6681 times | Fri 25 September 2026 | 331.10 (-4.86%) | 349.80 | 327.55 - 350.05 | 0.3955 times | Fri 18 September 2026 | 348.00 (0.46%) | 348.95 | 325.65 - 352.80 | 0.2696 times | Fri 11 September 2026 | 346.40 (-3.42%) | 357.40 | 340.25 - 369.50 | 0.5079 times | Fri 04 September 2026 | 358.65 (1.07%) | 354.25 | 342.70 - 362.80 | 0.4923 times | Fri 28 August 2026 | 354.85 (2.74%) | 349.00 | 347.00 - 377.75 | 1.0117 times | Fri 21 August 2026 | 345.40 (1.04%) | 340.00 | 329.05 - 348.20 | 0.5658 times | Fri 14 August 2026 | 341.85 (-12.08%) | 395.00 | 338.05 - 406.00 | 1.8159 times | Fri 07 August 2026 | 388.80 (-3.57%) | 408.90 | 366.50 - 408.90 | 0.9595 times | Fri 31 July 2026 | 403.20 (5.32%) | 386.65 | 386.65 - 430.00 | 3.3138 times | Fri 24 July 2026 | 382.85 (5.02%) | 364.00 | 362.95 - 399.80 | 1.3229 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 309.28 and 319.68
| Monthly Target 1 | 306.57 |
| Monthly Target 2 | 311.98 |
| Monthly Target 3 | 316.96666666667 |
| Monthly Target 4 | 322.38 |
| Monthly Target 5 | 327.37 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 317.40 (-1.11%) | 320.95 | 311.55 - 321.95 | 0.0164 times | Wed 30 September 2026 | 320.95 (-7.93%) | 350.00 | 310.15 - 369.50 | 0.5131 times | Mon 31 August 2026 | 348.60 (-13.54%) | 408.90 | 329.05 - 408.90 | 1.0384 times | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 2.0835 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.2902 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 0.9596 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.6929 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.2826 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.9187 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.2047 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2233 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 296.7 and 450.7
| Yearly Target 1 | 187.13 |
| Yearly Target 2 | 252.27 |
| Yearly Target 3 | 341.13333333333 |
| Yearly Target 4 | 406.27 |
| Yearly Target 5 | 495.13 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 317.40 (-0.17%) | 316.65 | 276.00 - 430.00 | 1.8593 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 0.9861 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.6016 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.5529 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.08
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 14 points
Upper Bollinger band is at 368 and lower is at 314, while middle bands are at 328 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.97 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 323.21 |
| 12 day DMA | 333.01 |
| 20 day DMA | 340.97 |
| 35 day DMA | 345.14 |
| 50 day DMA | 360.16 |
| 100 day DMA | 352.03 |
| 150 day DMA | 339.14 |
| 200 day DMA | 335.79 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.74 | 326.91 | 329.89 |
| 12 day EMA | 331.6 | 334.18 | 336.58 |
| 20 day EMA | 337.9 | 340.06 | 342.07 |
| 35 day EMA | 348.5 | 350.33 | 352.06 |
| 50 day EMA | 357.52 | 359.16 | 360.72 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.21 | 326.93 | 331.19 |
| 12 day SMA | 333.01 | 334.6 | 336.72 |
| 20 day SMA | 340.97 | 342.53 | 344.12 |
| 35 day SMA | 345.14 | 345.94 | 348.24 |
| 50 day SMA | 360.16 | 361.65 | 362.78 |
| 100 day SMA | 352.03 | 352.2 | 352.65 |
| 150 day SMA | 339.14 | 339.2 | 339.28 |
| 200 day SMA | 335.79 | 335.75 | 335.7 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 35.06 and PE is: 9.05
Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)
Debt: 2699.12 in crores
Market capitalization: 5301.00
EPS is 29.63 and PE is: 10.71
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


