Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 324.9 and 357.75
| Intraday Target 1 | 299.53 |
| Intraday Target 2 | 317.42 |
| Intraday Target 3 | 332.38333333333 |
| Intraday Target 4 | 350.27 |
| Intraday Target 5 | 365.23 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 335.30 (7.09%) | 314.90 | 314.50 - 347.35 | 4.2622 times | Thu 30 April 2026 | 313.10 (-1.18%) | 316.85 | 309.55 - 317.25 | 0.5508 times | Wed 29 April 2026 | 316.85 (-0.22%) | 318.25 | 315.30 - 323.80 | 0.4414 times | Tue 28 April 2026 | 317.55 (-1.7%) | 321.50 | 314.60 - 321.95 | 1.0182 times | Mon 27 April 2026 | 323.05 (1.56%) | 320.10 | 319.35 - 326.55 | 0.2964 times | Fri 24 April 2026 | 318.10 (-1.76%) | 325.00 | 315.50 - 327.20 | 0.474 times | Thu 23 April 2026 | 323.80 (-1.85%) | 330.75 | 323.05 - 332.80 | 0.5014 times | Wed 22 April 2026 | 329.90 (-0.89%) | 331.05 | 328.00 - 334.20 | 0.6677 times | Tue 21 April 2026 | 332.85 (2.86%) | 324.50 | 323.05 - 333.80 | 0.9319 times | Mon 20 April 2026 | 323.60 (-0.83%) | 328.20 | 322.50 - 331.95 | 0.8559 times | Fri 17 April 2026 | 326.30 (0.54%) | 326.20 | 325.15 - 332.30 | 0.8625 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 324.9 and 357.75
| Weekly Target 1 | 299.53 |
| Weekly Target 2 | 317.42 |
| Weekly Target 3 | 332.38333333333 |
| Weekly Target 4 | 350.27 |
| Weekly Target 5 | 365.23 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 335.30 (7.09%) | 314.90 | 314.50 - 347.35 | 0.4772 times | Thu 30 April 2026 | 313.10 (-1.57%) | 320.10 | 309.55 - 326.55 | 0.2583 times | Fri 24 April 2026 | 318.10 (-2.51%) | 328.20 | 315.50 - 334.20 | 0.3841 times | Fri 17 April 2026 | 326.30 (1.02%) | 315.00 | 311.10 - 332.70 | 0.3639 times | Fri 10 April 2026 | 323.00 (11.84%) | 300.45 | 300.45 - 338.00 | 7.045 times | Thu 02 April 2026 | 288.80 (1.24%) | 290.40 | 276.00 - 295.00 | 0.2227 times | Fri 27 March 2026 | 285.25 (-3.62%) | 291.65 | 281.00 - 300.05 | 0.3035 times | Fri 20 March 2026 | 295.95 (1.86%) | 290.55 | 282.85 - 306.15 | 0.2846 times | Fri 13 March 2026 | 290.55 (-3.73%) | 298.00 | 288.15 - 304.60 | 0.2828 times | Fri 06 March 2026 | 301.80 (-4.87%) | 310.10 | 291.55 - 313.80 | 0.3779 times | Fri 27 February 2026 | 317.25 (-2.64%) | 328.00 | 311.00 - 330.90 | 0.4614 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 324.9 and 357.75
| Monthly Target 1 | 299.53 |
| Monthly Target 2 | 317.42 |
| Monthly Target 3 | 332.38333333333 |
| Monthly Target 4 | 350.27 |
| Monthly Target 5 | 365.23 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 335.30 (7.09%) | 314.90 | 314.50 - 347.35 | 0.1396 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.3868 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3984 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2953 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.1084 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3149 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.4487 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5753 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4702 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.8625 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.7358 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 305.65 and 410.45
| Yearly Target 1 | 225.9 |
| Yearly Target 2 | 280.6 |
| Yearly Target 3 | 330.7 |
| Yearly Target 4 | 385.4 |
| Yearly Target 5 | 435.5 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 335.30 (5.46%) | 316.65 | 276.00 - 380.80 | 1.2442 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.2695 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.7745 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.7118 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senco Gold SENCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Senco Gold SENCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.83
Tomorrow's movement Prediction of Senco Gold SENCO looks bullish. It has broken an important Moving average of 319.34 with high volumes
Munafa value: 115 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 10 points
Upper Bollinger band is at 342 and lower is at 304, while middle bands are at 313 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SencoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.11 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 321.17 |
| 12 day DMA | 323.75 |
| 20 day DMA | 322.19 |
| 35 day DMA | 309.5 |
| 50 day DMA | 312.47 |
| 100 day DMA | 317.72 |
| 150 day DMA | 321.35 |
| 200 day DMA | 330.79 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.55 | 317.68 | 319.97 |
| 12 day EMA | 321.85 | 319.4 | 320.54 |
| 20 day EMA | 319.73 | 318.09 | 318.61 |
| 35 day EMA | 319.87 | 318.96 | 319.31 |
| 50 day EMA | 317.32 | 316.59 | 316.73 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.17 | 317.73 | 319.87 |
| 12 day SMA | 323.75 | 323 | 323.84 |
| 20 day SMA | 322.19 | 319.85 | 318.14 |
| 35 day SMA | 309.5 | 308.27 | 307.95 |
| 50 day SMA | 312.47 | 312.8 | 314.01 |
| 100 day SMA | 317.72 | 317.4 | 317.42 |
| 150 day SMA | 321.35 | 321.61 | 322.01 |
| 200 day SMA | 330.79 | 330.82 | 331.01 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 29.63 and PE is: 11.32
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
EPS is 15.38 and PE is: 21.8
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
