ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 318.65 and 325.25

Intraday Target 1313.37
Intraday Target 2317.33
Intraday Target 3319.96666666667
Intraday Target 4323.93
Intraday Target 5326.57

Daily price and volume Senco Gold

Date Closing Open Range Volume
Tue 23 December 2025 321.30 (1.16%) 319.35 316.00 - 322.60 0.9908 times
Mon 22 December 2025 317.60 (-0.09%) 322.00 310.00 - 322.00 1.5637 times
Fri 19 December 2025 317.90 (1.83%) 311.30 309.50 - 319.50 0.7101 times
Thu 18 December 2025 312.20 (-2.02%) 317.70 311.00 - 318.55 0.7392 times
Wed 17 December 2025 318.65 (0.19%) 319.35 315.00 - 324.75 1.101 times
Tue 16 December 2025 318.05 (2.12%) 312.20 308.00 - 321.35 1.5404 times
Mon 15 December 2025 311.45 (-0.22%) 312.15 306.10 - 313.00 0.7666 times
Fri 12 December 2025 312.15 (2.34%) 306.65 305.00 - 313.65 1.4407 times
Thu 11 December 2025 305.00 (-0.96%) 307.00 303.10 - 308.10 0.553 times
Wed 10 December 2025 307.95 (-1.41%) 311.00 304.50 - 311.95 0.5946 times
Tue 09 December 2025 312.35 (0%) 310.45 301.20 - 315.00 1.2039 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 309.35 and 321.95

Weekly Target 1305.37
Weekly Target 2313.33
Weekly Target 3317.96666666667
Weekly Target 4325.93
Weekly Target 5330.57

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Tue 23 December 2025 321.30 (1.07%) 322.00 310.00 - 322.60 0.4113 times
Fri 19 December 2025 317.90 (1.84%) 312.15 306.10 - 324.75 0.782 times
Fri 12 December 2025 312.15 (1.3%) 307.50 297.00 - 318.00 0.9004 times
Fri 05 December 2025 308.15 (-0.96%) 311.15 299.95 - 316.40 0.6258 times
Fri 28 November 2025 311.15 (-2.92%) 317.00 306.20 - 320.40 0.6331 times
Fri 21 November 2025 320.50 (-4.29%) 338.00 316.50 - 339.55 1.0936 times
Fri 14 November 2025 334.85 (0.83%) 337.40 319.25 - 341.50 2.1766 times
Fri 07 November 2025 332.10 (2.36%) 324.45 321.25 - 340.90 1.0247 times
Fri 31 October 2025 324.45 (1.28%) 321.80 319.10 - 331.50 1.2643 times
Fri 24 October 2025 320.35 (1.68%) 319.60 316.20 - 335.85 1.0883 times
Fri 17 October 2025 315.05 (-3.37%) 327.00 311.55 - 328.70 1.479 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 309.15 and 336.9

Monthly Target 1286.6
Monthly Target 2303.95
Monthly Target 3314.35
Monthly Target 4331.7
Monthly Target 5342.1

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Tue 23 December 2025 321.30 (3.26%) 311.15 297.00 - 324.75 0.4247 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.7696 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 0.9867 times
Tue 30 September 2025 343.45 (-7.01%) 371.60 334.75 - 404.85 0.8064 times
Fri 29 August 2025 369.35 (18.08%) 312.60 307.55 - 389.00 1.4793 times
Thu 31 July 2025 312.80 (-8.87%) 343.25 300.00 - 380.85 1.262 times
Mon 30 June 2025 343.25 (-9.92%) 382.85 330.90 - 389.15 0.6114 times
Fri 30 May 2025 381.05 (9.72%) 346.00 321.35 - 399.70 0.8274 times
Wed 30 April 2025 347.30 (27.52%) 270.00 269.10 - 405.70 1.4008 times
Fri 28 March 2025 272.35 (-7.29%) 290.00 227.40 - 316.90 1.4316 times
Fri 28 February 2025 293.75 (-37.47%) 495.40 285.70 - 546.65 2.1731 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are -194.2 and 742.9

Yearly Target 1-366.03
Yearly Target 2-22.37
Yearly Target 3571.06666666667
Yearly Target 4914.73
Yearly Target 51508.17

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Tue 23 December 2025 321.30 (-70.04%) 1070.00 227.40 - 1164.50 1.3753 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.8466 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.7781 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 5 points

Upper Bollinger band is at 322 and lower is at 304, while middle bands are at 308 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.25 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 317.53
12 day DMA 313.91
20 day DMA 312.33
35 day DMA 318.25
50 day DMA 319.56
100 day DMA 338.73
150 day DMA 344
200 day DMA 337.93

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA317.79316.03315.24
12 day EMA315.44314.38313.8
20 day EMA315.44314.82314.53
35 day EMA317.43317.2317.18
50 day EMA320.89320.87321

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA317.53316.88315.65
12 day SMA313.91312.82312.08
20 day SMA312.33311.93311.86
35 day SMA318.25318.47318.67
50 day SMA319.56319.65319.79
100 day SMA338.73338.73338.94
150 day SMA344344.24344.57
200 day SMA337.93337.75337.63

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 15.38 and PE is: 20.89

Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)

Debt: 2407.77 in crores

Market capitalization: 5061.19

EPS is 13.22 and PE is: 24.3

Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)

Debt: 2046.02 in crores

Market capitalization: 6043.72

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top