ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 301.75 and 309

Intraday Target 1299.62
Intraday Target 2303.88
Intraday Target 3306.86666666667
Intraday Target 4311.13
Intraday Target 5314.12

Daily price and volume Senco Gold

Date Closing Open Range Volume
Fri 05 December 2025 308.15 (-0.21%) 308.75 302.60 - 309.85 1.072 times
Thu 04 December 2025 308.80 (1.6%) 303.50 299.95 - 310.80 1.2949 times
Wed 03 December 2025 303.95 (-3.46%) 314.80 301.95 - 314.80 0.9154 times
Tue 02 December 2025 314.85 (1.3%) 310.70 309.50 - 316.40 0.8407 times
Mon 01 December 2025 310.80 (-0.11%) 311.15 309.35 - 314.75 0.8478 times
Fri 28 November 2025 311.15 (0.23%) 310.45 306.20 - 311.90 1.0841 times
Thu 27 November 2025 310.45 (-0.32%) 313.50 309.50 - 313.50 0.8861 times
Wed 26 November 2025 311.45 (-0.57%) 312.65 310.35 - 316.90 1.1988 times
Tue 25 November 2025 313.25 (-0.93%) 315.75 311.00 - 315.75 0.9209 times
Mon 24 November 2025 316.20 (-1.34%) 317.00 315.00 - 320.40 0.9394 times
Fri 21 November 2025 320.50 (0.12%) 320.10 317.00 - 322.00 1.0287 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 295.83 and 312.28

Weekly Target 1291.72
Weekly Target 2299.93
Weekly Target 3308.16666666667
Weekly Target 4316.38
Weekly Target 5324.62

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Fri 05 December 2025 308.15 (-0.96%) 311.15 299.95 - 316.40 0.512 times
Fri 28 November 2025 311.15 (-2.92%) 317.00 306.20 - 320.40 0.518 times
Fri 21 November 2025 320.50 (-4.29%) 338.00 316.50 - 339.55 0.8948 times
Fri 14 November 2025 334.85 (0.83%) 337.40 319.25 - 341.50 1.7809 times
Fri 07 November 2025 332.10 (2.36%) 324.45 321.25 - 340.90 0.8384 times
Fri 31 October 2025 324.45 (1.28%) 321.80 319.10 - 331.50 1.0345 times
Fri 24 October 2025 320.35 (1.68%) 319.60 316.20 - 335.85 0.8904 times
Fri 17 October 2025 315.05 (-3.37%) 327.00 311.55 - 328.70 1.2101 times
Fri 10 October 2025 326.05 (-6.59%) 353.40 323.50 - 366.70 1.7566 times
Fri 03 October 2025 349.05 (3.15%) 339.70 334.75 - 353.90 0.5642 times
Fri 26 September 2025 338.40 (-9.34%) 371.00 335.25 - 373.70 0.6315 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 295.83 and 312.28

Monthly Target 1291.72
Monthly Target 2299.93
Monthly Target 3308.16666666667
Monthly Target 4316.38
Monthly Target 5324.62

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Fri 05 December 2025 308.15 (-0.96%) 311.15 299.95 - 316.40 0.101 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.7957 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 1.0201 times
Tue 30 September 2025 343.45 (-7.01%) 371.60 334.75 - 404.85 0.8337 times
Fri 29 August 2025 369.35 (18.08%) 312.60 307.55 - 389.00 1.5293 times
Thu 31 July 2025 312.80 (-8.87%) 343.25 300.00 - 380.85 1.3046 times
Mon 30 June 2025 343.25 (-9.92%) 382.85 330.90 - 389.15 0.6321 times
Fri 30 May 2025 381.05 (9.72%) 346.00 321.35 - 399.70 0.8554 times
Wed 30 April 2025 347.30 (27.52%) 270.00 269.10 - 405.70 1.4482 times
Fri 28 March 2025 272.35 (-7.29%) 290.00 227.40 - 316.90 1.48 times
Fri 28 February 2025 293.75 (-37.47%) 495.40 285.70 - 546.65 2.2466 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are -200.78 and 736.33

Yearly Target 1-370.42
Yearly Target 2-31.13
Yearly Target 3566.68333333333
Yearly Target 4905.97
Yearly Target 51503.78

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Fri 05 December 2025 308.15 (-71.27%) 1070.00 227.40 - 1164.50 1.3559 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.8567 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.7874 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 10 points

Upper Bollinger band is at 338 and lower is at 301, while middle bands are at 310 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SencoGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SencoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.79 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 309.31
12 day DMA 312.47
20 day DMA 318.88
35 day DMA 321.71
50 day DMA 326.37
100 day DMA 343.2
150 day DMA 346.8
200 day DMA 338.87

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA309.16309.67310.1
12 day EMA312.85313.71314.6
20 day EMA316.71317.61318.54
35 day EMA322.8323.66324.54
50 day EMA328.27329.09329.92

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA309.31309.91310.24
12 day SMA312.47313.71314.76
20 day SMA318.88320.07321.03
35 day SMA321.71321.92322.12
50 day SMA326.37327.45328.63
100 day SMA343.2343.55343.86
150 day SMA346.8346.98347.23
200 day SMA338.87339.53340.15

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 13.22 and PE is: 23.31

Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)

Debt: 2046.02 in crores

Market capitalization: 6043.72

EPS is 10.10 and PE is: 30.51

Last quarter profit: (March 2025 quarter) 61.95 crores (68.21%)

Debt: 2046.02 in crores

Market capitalization: 6237.07

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top