SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 325.68 and 334.98
| Intraday Target 1 | 323.7 |
| Intraday Target 2 | 327.65 |
| Intraday Target 3 | 333 |
| Intraday Target 4 | 336.95 |
| Intraday Target 5 | 342.3 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 331.60 (-1.53%) | 335.00 | 329.05 - 338.35 | 0.3197 times | Tue 18 August 2026 | 336.75 (-1.41%) | 341.90 | 335.75 - 343.90 | 0.322 times | Mon 17 August 2026 | 341.55 (-0.09%) | 340.00 | 333.30 - 343.60 | 0.5692 times | Fri 14 August 2026 | 341.85 (-2.86%) | 353.00 | 340.05 - 353.90 | 0.5622 times | Thu 13 August 2026 | 351.90 (1.81%) | 342.20 | 338.05 - 353.70 | 1.3548 times | Wed 12 August 2026 | 345.65 (-13.86%) | 376.00 | 343.00 - 379.45 | 3.8072 times | Tue 11 August 2026 | 401.25 (0.6%) | 400.50 | 397.30 - 405.80 | 0.6538 times | Mon 10 August 2026 | 398.85 (2.58%) | 395.00 | 392.90 - 406.00 | 0.8591 times | Fri 07 August 2026 | 388.80 (-0.72%) | 386.95 | 386.60 - 405.20 | 0.8472 times | Thu 06 August 2026 | 391.60 (-1.87%) | 400.00 | 382.20 - 406.70 | 0.7049 times | Wed 05 August 2026 | 399.05 (2.87%) | 387.85 | 384.60 - 401.85 | 0.8032 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 322.9 and 337.75
| Weekly Target 1 | 320 |
| Weekly Target 2 | 325.8 |
| Weekly Target 3 | 334.85 |
| Weekly Target 4 | 340.65 |
| Weekly Target 5 | 349.7 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 331.60 (-3%) | 340.00 | 329.05 - 343.90 | 0.2412 times | Fri 14 August 2026 | 341.85 (-12.08%) | 395.00 | 338.05 - 406.00 | 1.4417 times | Fri 07 August 2026 | 388.80 (-3.57%) | 408.90 | 366.50 - 408.90 | 0.7618 times | Fri 31 July 2026 | 403.20 (5.32%) | 386.65 | 386.65 - 430.00 | 2.6309 times | Fri 24 July 2026 | 382.85 (5.02%) | 364.00 | 362.95 - 399.80 | 1.0503 times | Fri 17 July 2026 | 364.55 (0.66%) | 362.20 | 355.00 - 390.40 | 1.1553 times | Fri 10 July 2026 | 362.15 (11.07%) | 339.25 | 319.10 - 369.00 | 2.0573 times | Fri 03 July 2026 | 326.05 (0.77%) | 323.00 | 320.65 - 339.60 | 0.2344 times | Thu 25 June 2026 | 323.55 (-4.95%) | 342.00 | 321.45 - 343.55 | 0.1475 times | Fri 19 June 2026 | 340.40 (0.61%) | 344.75 | 336.00 - 358.70 | 0.2796 times | Fri 12 June 2026 | 338.35 (-3.54%) | 345.00 | 323.90 - 361.10 | 0.2397 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 290.4 and 370.25
| Monthly Target 1 | 276.67 |
| Monthly Target 2 | 304.13 |
| Monthly Target 3 | 356.51666666667 |
| Monthly Target 4 | 383.98 |
| Monthly Target 5 | 436.37 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 331.60 (-17.76%) | 408.90 | 329.05 - 408.90 | 0.7447 times | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 2.1488 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.2993 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 0.9897 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.746 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.2914 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.9475 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.2739 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2303 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.3283 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.4208 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 303.8 and 457.8
| Yearly Target 1 | 191.87 |
| Yearly Target 2 | 261.73 |
| Yearly Target 3 | 345.86666666667 |
| Yearly Target 4 | 415.73 |
| Yearly Target 5 | 499.87 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 331.60 (4.29%) | 316.65 | 276.00 - 430.00 | 1.7717 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.0265 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.6262 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.5756 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 29 points
Upper Bollinger band is at 438 and lower is at 326, while middle bands are at 354 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.41 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 340.73 |
| 12 day DMA | 368.06 |
| 20 day DMA | 381.6 |
| 35 day DMA | 370.96 |
| 50 day DMA | 360.38 |
| 100 day DMA | 344.47 |
| 150 day DMA | 335.68 |
| 200 day DMA | 331.97 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.93 | 348.59 | 354.51 |
| 12 day EMA | 359.91 | 365.05 | 370.19 |
| 20 day EMA | 366.72 | 370.41 | 373.95 |
| 35 day EMA | 365.01 | 366.98 | 368.76 |
| 50 day EMA | 357.16 | 358.2 | 359.07 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.73 | 343.54 | 356.44 |
| 12 day SMA | 368.06 | 372.77 | 378.31 |
| 20 day SMA | 381.6 | 384.6 | 386.66 |
| 35 day SMA | 370.96 | 370.8 | 370.61 |
| 50 day SMA | 360.38 | 360.67 | 360.79 |
| 100 day SMA | 344.47 | 344 | 343.59 |
| 150 day SMA | 335.68 | 335.78 | 335.94 |
| 200 day SMA | 331.97 | 331.94 | 331.87 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 35.06 and PE is: 9.46
Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)
Debt: 2699.12 in crores
Market capitalization: 5301.00
EPS is 29.63 and PE is: 11.19
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


