ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 341.45 and 357.25

Intraday Target 1329.5
Intraday Target 2337.6
Intraday Target 3345.3
Intraday Target 4353.4
Intraday Target 5361.1

Daily price and volume Senco Gold

Date Closing Open Range Volume
Tue 05 May 2026 345.70 (3.1%) 338.15 337.20 - 353.00 2.249 times
Mon 04 May 2026 335.30 (7.09%) 314.90 314.50 - 347.35 3.6129 times
Thu 30 April 2026 313.10 (-1.18%) 316.85 309.55 - 317.25 0.4669 times
Wed 29 April 2026 316.85 (-0.22%) 318.25 315.30 - 323.80 0.3742 times
Tue 28 April 2026 317.55 (-1.7%) 321.50 314.60 - 321.95 0.8631 times
Mon 27 April 2026 323.05 (1.56%) 320.10 319.35 - 326.55 0.2512 times
Fri 24 April 2026 318.10 (-1.76%) 325.00 315.50 - 327.20 0.4018 times
Thu 23 April 2026 323.80 (-1.85%) 330.75 323.05 - 332.80 0.425 times
Wed 22 April 2026 329.90 (-0.89%) 331.05 328.00 - 334.20 0.566 times
Tue 21 April 2026 332.85 (2.86%) 324.50 323.05 - 333.80 0.79 times
Mon 20 April 2026 323.60 (-0.83%) 328.20 322.50 - 331.95 0.7255 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 330.1 and 368.6

Weekly Target 1299.23
Weekly Target 2322.47
Weekly Target 3337.73333333333
Weekly Target 4360.97
Weekly Target 5376.23

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Tue 05 May 2026 345.70 (10.41%) 314.90 314.50 - 353.00 0.7519 times
Thu 30 April 2026 313.10 (-1.57%) 320.10 309.55 - 326.55 0.2508 times
Fri 24 April 2026 318.10 (-2.51%) 328.20 315.50 - 334.20 0.373 times
Fri 17 April 2026 326.30 (1.02%) 315.00 311.10 - 332.70 0.3534 times
Fri 10 April 2026 323.00 (11.84%) 300.45 300.45 - 338.00 6.8418 times
Thu 02 April 2026 288.80 (1.24%) 290.40 276.00 - 295.00 0.2162 times
Fri 27 March 2026 285.25 (-3.62%) 291.65 281.00 - 300.05 0.2948 times
Fri 20 March 2026 295.95 (1.86%) 290.55 282.85 - 306.15 0.2764 times
Fri 13 March 2026 290.55 (-3.73%) 298.00 288.15 - 304.60 0.2746 times
Fri 06 March 2026 301.80 (-4.87%) 310.10 291.55 - 313.80 0.367 times
Fri 27 February 2026 317.25 (-2.64%) 328.00 311.00 - 330.90 0.4481 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 330.1 and 368.6

Monthly Target 1299.23
Monthly Target 2322.47
Monthly Target 3337.73333333333
Monthly Target 4360.97
Monthly Target 5376.23

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Tue 05 May 2026 345.70 (10.41%) 314.90 314.50 - 353.00 0.2245 times
Thu 30 April 2026 313.10 (12.28%) 283.00 279.45 - 338.00 2.3662 times
Mon 30 March 2026 278.85 (-12.1%) 310.10 276.00 - 313.80 0.3949 times
Fri 27 February 2026 317.25 (3.12%) 307.80 295.40 - 376.00 1.2841 times
Fri 30 January 2026 307.65 (-3.24%) 316.65 298.00 - 380.80 3.0816 times
Wed 31 December 2025 317.95 (2.19%) 311.15 297.00 - 325.50 0.3122 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.4449 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 0.5703 times
Tue 30 September 2025 343.45 (-7.01%) 371.60 334.75 - 404.85 0.4661 times
Fri 29 August 2025 369.35 (18.08%) 312.60 307.55 - 389.00 0.8551 times
Thu 31 July 2025 312.80 (-8.87%) 343.25 300.00 - 380.85 0.7295 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are 310.85 and 415.65

Yearly Target 1229.37
Yearly Target 2287.53
Yearly Target 3334.16666666667
Yearly Target 4392.33
Yearly Target 5438.97

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Tue 05 May 2026 345.70 (8.73%) 316.65 276.00 - 380.80 1.2543 times
Wed 31 December 2025 317.95 (-70.36%) 1070.00 227.40 - 1164.50 1.2649 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.7717 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.7092 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 325.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senco Gold SENCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Senco Gold SENCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.83

Munafa value: 105 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 8 points

Upper Bollinger band is at 340 and lower is at 311, while middle bands are at 318 and 333

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SencoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.39 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 325.7
12 day DMA 325.51
20 day DMA 325.03
35 day DMA 310.86
50 day DMA 312.54
100 day DMA 318.09
150 day DMA 321.21
200 day DMA 330.82

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA330.93323.55317.68
12 day EMA325.52321.85319.4
20 day EMA322.2319.73318.09
35 day EMA321.15319.7318.78
50 day EMA317.69316.55315.79

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA325.7321.17317.73
12 day SMA325.51323.75323
20 day SMA325.03322.19319.85
35 day SMA310.86309.5308.27
50 day SMA312.54312.47312.8
100 day SMA318.09317.72317.4
150 day SMA321.21321.35321.61
200 day SMA330.82330.79330.82

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 29.63 and PE is: 11.67

Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)

Debt: 2407.77 in crores

Market capitalization: 4672.59

EPS is 15.38 and PE is: 22.48

Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)

Debt: 2407.77 in crores

Market capitalization: 5061.19

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top