Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 316.23 and 330.13
| Intraday Target 1 | 313.62 |
| Intraday Target 2 | 318.83 |
| Intraday Target 3 | 327.51666666667 |
| Intraday Target 4 | 332.73 |
| Intraday Target 5 | 341.42 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.05 (-2.67%) | 333.90 | 322.30 - 336.20 | 0.1371 times | Wed 14 January 2026 | 332.95 (-1.1%) | 336.60 | 331.00 - 341.00 | 0.1231 times | Tue 13 January 2026 | 336.65 (-3.18%) | 348.30 | 334.10 - 352.75 | 0.3382 times | Mon 12 January 2026 | 347.70 (-1.67%) | 360.00 | 342.55 - 360.00 | 0.3217 times | Fri 09 January 2026 | 353.60 (2.11%) | 352.15 | 335.90 - 361.30 | 1.0386 times | Thu 08 January 2026 | 346.30 (-4.02%) | 360.90 | 342.35 - 380.80 | 3.3575 times | Wed 07 January 2026 | 360.80 (11.58%) | 350.95 | 345.00 - 371.30 | 4.4392 times | Tue 06 January 2026 | 323.35 (-2.03%) | 330.10 | 322.10 - 334.40 | 0.0528 times | Mon 05 January 2026 | 330.05 (1.79%) | 328.00 | 323.00 - 337.50 | 0.1503 times | Fri 02 January 2026 | 324.25 (1.89%) | 318.90 | 316.25 - 325.50 | 0.0414 times | Thu 01 January 2026 | 318.25 (0.09%) | 316.65 | 315.00 - 319.35 | 0.0296 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 304.33 and 342.03
| Weekly Target 1 | 297.75 |
| Weekly Target 2 | 310.9 |
| Weekly Target 3 | 335.45 |
| Weekly Target 4 | 348.6 |
| Weekly Target 5 | 373.15 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.05 (-8.36%) | 360.00 | 322.30 - 360.00 | 0.7414 times | Fri 09 January 2026 | 353.60 (9.05%) | 328.00 | 322.10 - 380.80 | 7.2826 times | Fri 02 January 2026 | 324.25 (1.25%) | 317.25 | 312.30 - 325.50 | 0.1771 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.1798 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.2038 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.2347 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.1631 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.165 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 0.2851 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 0.5673 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 0.2671 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 319.53 and 385.33
| Monthly Target 1 | 274.15 |
| Monthly Target 2 | 299.1 |
| Monthly Target 3 | 339.95 |
| Monthly Target 4 | 364.9 |
| Monthly Target 5 | 405.75 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.05 (1.92%) | 316.65 | 315.00 - 380.80 | 3.5798 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3993 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.569 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.7295 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.5962 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.0937 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.933 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.452 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.6118 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.0357 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.0584 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 319.53 and 385.33
| Yearly Target 1 | 274.15 |
| Yearly Target 2 | 299.1 |
| Yearly Target 3 | 339.95 |
| Yearly Target 4 | 364.9 |
| Yearly Target 5 | 405.75 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.05 (1.92%) | 316.65 | 315.00 - 380.80 | 0.5926 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.5697 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.9576 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.8801 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 333.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.85
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 14 points
Upper Bollinger band is at 356 and lower is at 302, while middle bands are at 315 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SencoGold in short term but the sell signal is initial and weak.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.29 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 338.99 |
| 12 day DMA | 334.66 |
| 20 day DMA | 328.03 |
| 35 day DMA | 320.76 |
| 50 day DMA | 321.92 |
| 100 day DMA | 336.69 |
| 150 day DMA | 339.94 |
| 200 day DMA | 342.2 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.19 | 339.26 | 342.42 |
| 12 day EMA | 333.65 | 335.4 | 335.84 |
| 20 day EMA | 330.21 | 330.86 | 330.64 |
| 35 day EMA | 327.19 | 327.38 | 327.05 |
| 50 day EMA | 324.03 | 324.03 | 323.67 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.99 | 343.44 | 349.01 |
| 12 day SMA | 334.66 | 334.18 | 332.93 |
| 20 day SMA | 328.03 | 327.76 | 327.01 |
| 35 day SMA | 320.76 | 320.4 | 319.84 |
| 50 day SMA | 321.92 | 322.12 | 322.05 |
| 100 day SMA | 336.69 | 337.3 | 337.72 |
| 150 day SMA | 339.94 | 340.17 | 340.4 |
| 200 day SMA | 342.2 | 341.96 | 341.74 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 15.38 and PE is: 21.07
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
EPS is 13.22 and PE is: 24.51
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
