SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 362.38 and 376.33

Intraday Target 1	351.22
Intraday Target 2	359.58
Intraday Target 3	365.16666666667
Intraday Target 4	373.53
Intraday Target 5	379.12

Daily price and volume Senco Gold

Date	Closing	Open	Range	Volume
Mon 19 May 2025	367.95 (1.64%)	363.00	356.80 - 370.75	1.0555 times
Fri 16 May 2025	362.00 (-0.25%)	364.85	360.50 - 368.00	0.5978 times
Thu 15 May 2025	362.90 (1%)	361.25	358.50 - 367.95	0.7203 times
Wed 14 May 2025	359.30 (1.15%)	362.30	355.80 - 362.30	0.7951 times
Tue 13 May 2025	355.20 (1.14%)	363.30	352.65 - 368.75	2.8209 times
Mon 12 May 2025	351.20 (4.99%)	351.20	347.50 - 351.20	0.531 times
Fri 09 May 2025	334.50 (-0.24%)	323.50	323.50 - 337.50	0.7212 times
Thu 08 May 2025	335.30 (1.19%)	336.70	328.55 - 347.90	1.4323 times
Wed 07 May 2025	331.35 (0.32%)	323.10	321.35 - 334.25	0.756 times
Tue 06 May 2025	330.30 (-2.8%)	344.95	329.00 - 348.70	0.57 times
Mon 05 May 2025	339.80 (1.48%)	340.65	328.00 - 346.40	0.755 times

Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 362.38 and 376.33

Weekly Target 1	351.22
Weekly Target 2	359.58
Weekly Target 3	365.16666666667
Weekly Target 4	373.53
Weekly Target 5	379.12

Weekly price and volumes for Senco Gold

Date	Closing	Open	Range	Volume
Mon 19 May 2025	367.95 (1.64%)	363.00	356.80 - 370.75	0.1496 times
Fri 16 May 2025	362.00 (8.22%)	351.20	347.50 - 368.75	0.7745 times
Fri 09 May 2025	334.50 (-0.1%)	340.65	321.35 - 348.70	0.6001 times
Fri 02 May 2025	334.85 (-10.53%)	368.50	330.30 - 377.85	0.4941 times
Fri 25 April 2025	374.25 (2.8%)	373.50	365.70 - 405.70	1.843 times
Thu 17 April 2025	364.05 (9.05%)	335.55	328.55 - 364.05	0.7787 times
Fri 11 April 2025	333.85 (11.52%)	284.40	284.40 - 334.15	1.148 times
Fri 04 April 2025	299.35 (9.91%)	270.00	269.10 - 317.40	1.231 times
Fri 28 March 2025	272.35 (-5.71%)	303.25	270.00 - 316.90	1.9504 times
Fri 21 March 2025	288.85 (14.33%)	256.45	227.40 - 288.85	1.0305 times
Thu 13 March 2025	252.65 (-15.81%)	302.10	250.25 - 305.00	1.3854 times

weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 344.65 and 394.05

Monthly Target 1	303.95
Monthly Target 2	335.95
Monthly Target 3	353.35
Monthly Target 4	385.35
Monthly Target 5	402.75

Monthly price and volumes Senco Gold

Date	Closing	Open	Range	Volume
Mon 19 May 2025	367.95 (5.95%)	346.00	321.35 - 370.75	0.456 times
Wed 30 April 2025	347.30 (27.52%)	270.00	269.10 - 405.70	1.4717 times
Fri 28 March 2025	272.35 (-7.29%)	290.00	227.40 - 316.90	1.504 times
Fri 28 February 2025	293.75 (-37.47%)	495.40	285.70 - 546.65	2.2831 times
Fri 31 January 2025	469.80 (-56.2%)	1070.00	444.70 - 1164.50	0.5957 times
Tue 31 December 2024	1072.55 (-6.84%)	1152.00	1047.00 - 1192.00	0.6835 times
Fri 29 November 2024	1151.35 (-5.69%)	1247.70	1016.05 - 1247.70	0.4063 times
Thu 31 October 2024	1220.75 (-14.7%)	1478.00	1035.60 - 1544.00	1.1128 times
Mon 30 September 2024	1431.10 (31.4%)	1089.05	1088.10 - 1500.00	0.8365 times
Fri 30 August 2024	1089.10 (12.23%)	981.70	955.00 - 1176.00	0.6503 times
Wed 31 July 2024	970.45 (-15.44%)	1148.75	931.25 - 1151.00	0.6564 times

monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are -170.88 and 766.23

Yearly Target 1	-350.48
Yearly Target 2	8.73
Yearly Target 3	586.61666666667
Yearly Target 4	945.83
Yearly Target 5	1523.72

Yearly price and volumes Senco Gold

Date	Closing	Open	Range	Volume
Mon 19 May 2025	367.95 (-65.69%)	1070.00	227.40 - 1164.50	0.849 times
Tue 31 December 2024	1072.55 (53.96%)	694.95	681.40 - 1544.00	1.1345 times
Fri 29 December 2023	696.65 (0%)	430.00	358.45 - 823.25	1.0165 times
Mon 19 May 2025	(0%)		-	0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 354.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 19 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 20 points

Upper Bollinger band is at 398 and lower is at 320, while middle bands are at 339 and 378

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.06 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period	DMA value
5 day DMA	361.47
12 day DMA	347.05
20 day DMA	358.2
35 day DMA	335.93
50 day DMA	318.28
100 day DMA	549.57
150 day DMA	764.28
200 day DMA	873.34

EMA (exponential moving average) of Senco Gold SENCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	360.7	357.07	354.61
12 day EMA	354.36	351.89	350.05
20 day EMA	349.11	347.13	345.57
35 day EMA	336.21	334.34	332.71
50 day EMA	321.77	319.89	318.17

SMA (simple moving average) of Senco Gold SENCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	361.47	358.12	352.62
12 day SMA	347.05	345.33	345.6
20 day SMA	358.2	358	357.24
35 day SMA	335.93	334.08	331.99
50 day SMA	318.28	316.8	315.64
100 day SMA	549.57	557.15	564.97
150 day SMA	764.28	771.24	777.89
200 day SMA	873.34	876.42	879.47

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 8.92 and PE is: 41.25

Last quarter profit: (December 2024 quarter) 33.24 crores (-70.17%)

Debt: 1881.13 in crores

Market capitalization: 4413.58

EPS is 28.11 and PE is: 13.09

Last quarter profit: (September 2024 quarter) 16.83 crores (40.02%)