SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 1142.25 and 1194.65

Intraday Target 11100.77
Intraday Target 21131.33
Intraday Target 31153.1666666667
Intraday Target 41183.73
Intraday Target 51205.57

Daily price and volume Senco Gold

Date Closing Open Range Volume
Mon 25 November 2024 1161.90 (4.03%) 1139.20 1122.60 - 1175.00 1.5048 times
Fri 22 November 2024 1116.90 (0.76%) 1111.80 1100.00 - 1122.00 0.362 times
Thu 21 November 2024 1108.50 (-1.09%) 1121.00 1096.30 - 1125.00 0.6253 times
Tue 19 November 2024 1120.75 (1.49%) 1121.10 1105.00 - 1142.90 0.8726 times
Mon 18 November 2024 1104.30 (2.41%) 1078.35 1074.55 - 1122.20 1.0816 times
Thu 14 November 2024 1078.30 (1.85%) 1025.00 1016.05 - 1114.50 2.2411 times
Wed 13 November 2024 1058.70 (-3.74%) 1095.00 1051.15 - 1099.50 1.0159 times
Tue 12 November 2024 1099.80 (-2.37%) 1129.95 1093.55 - 1142.55 0.443 times
Mon 11 November 2024 1126.55 (-0.39%) 1130.00 1115.30 - 1149.75 0.4927 times
Fri 08 November 2024 1131.00 (-1.93%) 1155.25 1101.00 - 1167.00 1.361 times
Thu 07 November 2024 1153.20 (-2.93%) 1194.00 1142.05 - 1205.40 0.7853 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 1142.25 and 1194.65

Weekly Target 11100.77
Weekly Target 21131.33
Weekly Target 31153.1666666667
Weekly Target 41183.73
Weekly Target 51205.57

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Mon 25 November 2024 1161.90 (4.03%) 1139.20 1122.60 - 1175.00 0.216 times
Fri 22 November 2024 1116.90 (3.58%) 1078.35 1074.55 - 1142.90 0.4222 times
Thu 14 November 2024 1078.30 (-4.66%) 1130.00 1016.05 - 1149.75 0.6018 times
Fri 08 November 2024 1131.00 (-8.12%) 1231.00 1101.00 - 1231.00 0.8057 times
Fri 01 November 2024 1230.95 (2.24%) 1214.90 1035.60 - 1250.00 2.8036 times
Fri 25 October 2024 1204.00 (-12.81%) 1385.00 1196.05 - 1408.00 0.6711 times
Fri 18 October 2024 1380.95 (-0.68%) 1389.00 1328.10 - 1442.35 0.5742 times
Fri 11 October 2024 1390.35 (-0.34%) 1429.70 1329.85 - 1544.00 1.4503 times
Fri 04 October 2024 1395.10 (-4.73%) 1458.95 1375.00 - 1544.00 1.0287 times
Fri 27 September 2024 1464.30 (13.99%) 1290.00 1274.00 - 1500.00 1.4264 times
Fri 20 September 2024 1284.60 (2.6%) 1269.45 1244.05 - 1348.95 0.6909 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 973.15 and 1204.8

Monthly Target 1910.23
Monthly Target 21036.07
Monthly Target 31141.8833333333
Monthly Target 41267.72
Monthly Target 51373.53

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Mon 25 November 2024 1161.90 (-4.82%) 1247.70 1016.05 - 1247.70 0.5163 times
Thu 31 October 2024 1220.75 (-14.7%) 1478.00 1035.60 - 1544.00 1.5764 times
Mon 30 September 2024 1431.10 (31.4%) 1089.05 1088.10 - 1500.00 1.185 times
Fri 30 August 2024 1089.10 (12.23%) 981.70 955.00 - 1176.00 0.9213 times
Wed 31 July 2024 970.45 (-15.44%) 1148.75 931.25 - 1151.00 0.9299 times
Fri 28 June 2024 1147.65 (29.72%) 924.00 828.30 - 1177.00 1.1275 times
Fri 31 May 2024 884.70 (-5.26%) 944.25 803.40 - 944.25 0.5478 times
Tue 30 April 2024 933.80 (21.02%) 771.60 771.05 - 1066.50 1.8664 times
Thu 28 March 2024 771.60 (-7.16%) 834.75 685.00 - 854.95 0.3752 times
Thu 29 February 2024 831.10 (5.44%) 788.25 724.90 - 897.00 0.9543 times
Wed 31 January 2024 788.25 (13.15%) 694.95 681.40 - 850.00 0.918 times

 monthly chart SencoGold

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1134.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 November 2024

Munafa value: 60 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1152 and price is deviating by 50 points

Upper Bollinger band is at 1250 and lower is at 1053, while middle bands are at 1102 and 1201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.19 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 1122.47
12 day DMA 1120.65
20 day DMA 1151.12
35 day DMA 1241.34
50 day DMA 1274.67
100 day DMA 1164.49
150 day DMA 1092.58
200 day DMA 1023.05

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.781110.731107.65
12 day EMA1134.641129.681132
20 day EMA1161.241161.171165.83
35 day EMA1202.731205.131210.32
50 day EMA1254.731258.521264.3

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.471105.751094.11
12 day SMA1120.651120.131126.12
20 day SMA1151.121155.731163.23
35 day SMA1241.341248.551258.86
50 day SMA1274.671275.781278.3
100 day SMA1164.491163.71163.34
150 day SMA1092.581091.251090.14
200 day SMA1023.051021.181019.53

Fundamentals, profit and EPS of Senco Gold SENCO

 Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 27.50 and PE is: 42.25

Last quarter profit: (June 2024 quarter) 53.34 crores (87.36%)

Debt: 1756.02 in crores

Market capitalization: 10138.58

EPS is 24.29 and PE is: 47.83

Last quarter profit: (March 2024 quarter) 36.83 crores (38.25%)

Debt: 1756.02 in crores

Market capitalization: 6874.49

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top