Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 318.1 and 326.4
| Intraday Target 1 | 316.47 |
| Intraday Target 2 | 319.73 |
| Intraday Target 3 | 324.76666666667 |
| Intraday Target 4 | 328.03 |
| Intraday Target 5 | 333.07 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 323.00 (-0.31%) | 326.80 | 321.50 - 329.80 | 0.2224 times | Thu 09 April 2026 | 324.00 (-2.99%) | 334.25 | 323.00 - 337.70 | 0.2229 times | Wed 08 April 2026 | 334.00 (5.71%) | 326.00 | 318.20 - 338.00 | 0.5938 times | Tue 07 April 2026 | 315.95 (-2.32%) | 322.85 | 312.35 - 332.60 | 1.0704 times | Mon 06 April 2026 | 323.45 (12%) | 300.45 | 300.45 - 334.45 | 7.3898 times | Thu 02 April 2026 | 288.80 (0.07%) | 285.00 | 279.45 - 291.00 | 0.0479 times | Wed 01 April 2026 | 288.60 (3.5%) | 283.00 | 283.00 - 290.75 | 0.0996 times | Mon 30 March 2026 | 278.85 (-2.24%) | 290.40 | 276.00 - 295.00 | 0.1528 times | Fri 27 March 2026 | 285.25 (-3.47%) | 291.50 | 283.00 - 297.70 | 0.1191 times | Wed 25 March 2026 | 295.50 (0.51%) | 294.00 | 291.00 - 300.05 | 0.0813 times | Tue 24 March 2026 | 294.00 (3.18%) | 295.00 | 283.10 - 295.35 | 0.095 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 311.73 and 349.28
| Weekly Target 1 | 282.93 |
| Weekly Target 2 | 302.97 |
| Weekly Target 3 | 320.48333333333 |
| Weekly Target 4 | 340.52 |
| Weekly Target 5 | 358.03 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 323.00 (11.84%) | 300.45 | 300.45 - 338.00 | 5.4422 times | Thu 02 April 2026 | 288.80 (1.24%) | 290.40 | 276.00 - 295.00 | 0.172 times | Fri 27 March 2026 | 285.25 (-3.62%) | 291.65 | 281.00 - 300.05 | 0.2345 times | Fri 20 March 2026 | 295.95 (1.86%) | 290.55 | 282.85 - 306.15 | 0.2199 times | Fri 13 March 2026 | 290.55 (-3.73%) | 298.00 | 288.15 - 304.60 | 0.2185 times | Fri 06 March 2026 | 301.80 (-4.87%) | 310.10 | 291.55 - 313.80 | 0.2919 times | Fri 27 February 2026 | 317.25 (-2.64%) | 328.00 | 311.00 - 330.90 | 0.3564 times | Fri 20 February 2026 | 325.85 (-7.47%) | 354.00 | 323.20 - 354.00 | 0.4582 times | Fri 13 February 2026 | 352.15 (5.83%) | 338.80 | 334.40 - 376.00 | 1.7694 times | Fri 06 February 2026 | 332.75 (8.16%) | 307.80 | 295.40 - 338.10 | 0.8371 times | Fri 30 January 2026 | 307.65 (0.59%) | 308.85 | 298.00 - 316.65 | 0.296 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 301.23 and 359.78
| Monthly Target 1 | 254.93 |
| Monthly Target 2 | 288.97 |
| Monthly Target 3 | 313.48333333333 |
| Monthly Target 4 | 347.52 |
| Monthly Target 5 | 372.03 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 323.00 (15.83%) | 283.00 | 279.45 - 338.00 | 2.0311 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3867 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2573 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.0173 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3057 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.4356 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5584 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4564 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.8372 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.7142 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.346 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 299.5 and 404.3
| Yearly Target 1 | 221.8 |
| Yearly Target 2 | 272.4 |
| Yearly Target 3 | 326.6 |
| Yearly Target 4 | 377.2 |
| Yearly Target 5 | 431.4 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 323.00 (1.59%) | 316.65 | 276.00 - 380.80 | 1.1925 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.2933 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.789 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.7252 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.9
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 16 points
Upper Bollinger band is at 331 and lower is at 270, while middle bands are at 285 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SencoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.4 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 324.08 |
| 12 day DMA | 303.03 |
| 20 day DMA | 299.99 |
| 35 day DMA | 307.06 |
| 50 day DMA | 313.92 |
| 100 day DMA | 316.8 |
| 150 day DMA | 326.53 |
| 200 day DMA | 332.27 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.56 | 317.84 | 314.76 |
| 12 day EMA | 309.92 | 307.54 | 304.55 |
| 20 day EMA | 306.84 | 305.14 | 303.16 |
| 35 day EMA | 308.93 | 308.1 | 307.16 |
| 50 day EMA | 314.57 | 314.23 | 313.83 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.08 | 317.24 | 310.16 |
| 12 day SMA | 303.03 | 300.78 | 298.05 |
| 20 day SMA | 299.99 | 298.75 | 297.17 |
| 35 day SMA | 307.06 | 307.59 | 308.4 |
| 50 day SMA | 313.92 | 313.63 | 313.26 |
| 100 day SMA | 316.8 | 316.87 | 316.88 |
| 150 day SMA | 326.53 | 326.9 | 327.2 |
| 200 day SMA | 332.27 | 332.35 | 332.47 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 29.63 and PE is: 10.9
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
EPS is 15.38 and PE is: 21
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
