ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 327.28 and 355.48

Intraday Target 1306.98
Intraday Target 2319.37
Intraday Target 3335.18333333333
Intraday Target 4347.57
Intraday Target 5363.38

Daily price and volume Senco Gold

Date Closing Open Range Volume
Wed 08 July 2026 331.75 (1.38%) 323.80 322.80 - 351.00 2.6777 times
Tue 07 July 2026 327.25 (0.23%) 329.00 319.10 - 330.65 1.0175 times
Mon 06 July 2026 326.50 (0.14%) 339.25 324.50 - 348.50 3.6076 times
Fri 03 July 2026 326.05 (-1.73%) 336.00 324.45 - 339.60 0.5808 times
Thu 02 July 2026 331.80 (1.83%) 327.75 325.15 - 333.20 0.3428 times
Wed 01 July 2026 325.85 (-1.32%) 330.00 323.65 - 337.50 0.3998 times
Tue 30 June 2026 330.20 (0.93%) 327.70 324.10 - 335.00 0.3758 times
Mon 29 June 2026 327.15 (1.11%) 323.00 320.65 - 335.90 0.2407 times
Thu 25 June 2026 323.55 (-1.92%) 327.15 321.45 - 332.15 0.3188 times
Wed 24 June 2026 329.90 (-1.2%) 332.00 326.10 - 333.20 0.4385 times
Tue 23 June 2026 333.90 (-1.49%) 338.80 331.15 - 338.80 0.2578 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 309.48 and 341.38

Weekly Target 1302.05
Weekly Target 2316.9
Weekly Target 3333.95
Weekly Target 4348.8
Weekly Target 5365.85

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Wed 08 July 2026 331.75 (1.75%) 339.25 319.10 - 351.00 1.6732 times
Fri 03 July 2026 326.05 (0.77%) 323.00 320.65 - 339.60 0.4445 times
Thu 25 June 2026 323.55 (-4.95%) 342.00 321.45 - 343.55 0.2797 times
Fri 19 June 2026 340.40 (0.61%) 344.75 336.00 - 358.70 0.5301 times
Fri 12 June 2026 338.35 (-3.54%) 345.00 323.90 - 361.10 0.4546 times
Fri 05 June 2026 350.75 (1.31%) 350.80 335.10 - 354.00 0.4572 times
Fri 29 May 2026 346.20 (-0.5%) 352.40 330.60 - 361.60 1.3085 times
Fri 22 May 2026 347.95 (3.96%) 329.95 324.00 - 355.50 0.6992 times
Fri 15 May 2026 334.70 (-8.4%) 349.00 302.05 - 349.00 2.3474 times
Fri 08 May 2026 365.40 (16.7%) 314.90 314.50 - 369.00 1.8055 times
Thu 30 April 2026 313.10 (-1.57%) 320.10 309.55 - 326.55 0.3439 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 325.43 and 357.33

Monthly Target 1302.05
Monthly Target 2316.9
Monthly Target 3333.95
Monthly Target 4348.8
Monthly Target 5365.85

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Wed 08 July 2026 331.75 (0.47%) 330.00 319.10 - 351.00 0.4048 times
Tue 30 June 2026 330.20 (-4.62%) 350.80 320.65 - 361.10 0.3815 times
Fri 29 May 2026 346.20 (10.57%) 314.90 302.05 - 369.00 1.2617 times
Thu 30 April 2026 313.10 (12.28%) 283.00 279.45 - 338.00 2.2257 times
Mon 30 March 2026 278.85 (-12.1%) 310.10 276.00 - 313.80 0.3715 times
Fri 27 February 2026 317.25 (3.12%) 307.80 295.40 - 376.00 1.2078 times
Fri 30 January 2026 307.65 (-3.24%) 316.65 298.00 - 380.80 2.8986 times
Wed 31 December 2025 317.95 (2.19%) 311.15 297.00 - 325.50 0.2936 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.4184 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 0.5365 times
Tue 30 September 2025 343.45 (-7.01%) 371.60 334.75 - 404.85 0.4384 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are 303.88 and 408.68

Yearly Target 1224.72
Yearly Target 2278.23
Yearly Target 3329.51666666667
Yearly Target 4383.03
Yearly Target 5434.32

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Wed 08 July 2026 331.75 (4.34%) 316.65 276.00 - 380.80 1.4654 times
Wed 31 December 2025 317.95 (-70.36%) 1070.00 227.40 - 1164.50 1.1676 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.7123 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.6547 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senco Gold SENCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 9 points

Upper Bollinger band is at 351 and lower is at 318, while middle bands are at 326 and 343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SencoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.32 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 328.67
12 day DMA 329.4
20 day DMA 333.94
35 day DMA 338.51
50 day DMA 336.52
100 day DMA 326.48
150 day DMA 323.62
200 day DMA 326.46

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA329.02327.66327.86
12 day EMA330.66330.46331.04
20 day EMA332.79332.9333.49
35 day EMA333.69333.8334.19
50 day EMA334.85334.98335.3

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA328.67327.49328.08
12 day SMA329.4330.13331.36
20 day SMA333.94334.64335.43
35 day SMA338.51338.47338.69
50 day SMA336.52336.25336.18
100 day SMA326.48326.49326.35
150 day SMA323.62323.49323.39
200 day SMA326.46326.68326.93

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 35.06 and PE is: 9.46

Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)

Debt: 2699.12 in crores

Market capitalization: 5301.00

EPS is 29.63 and PE is: 11.2

Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)

Debt: 2407.77 in crores

Market capitalization: 4672.59

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top