Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 350.08 and 358.98
| Intraday Target 1 | 343.65 |
| Intraday Target 2 | 347.6 |
| Intraday Target 3 | 352.55 |
| Intraday Target 4 | 356.5 |
| Intraday Target 5 | 361.45 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 351.55 (0.39%) | 351.25 | 348.60 - 357.50 | 0.8942 times | Mon 15 June 2026 | 350.20 (3.5%) | 344.75 | 342.15 - 358.70 | 2.1766 times | Fri 12 June 2026 | 338.35 (3.14%) | 337.25 | 329.15 - 340.00 | 0.6396 times | Thu 11 June 2026 | 328.05 (-0.65%) | 331.00 | 323.90 - 332.00 | 0.4155 times | Wed 10 June 2026 | 330.20 (-4.48%) | 348.00 | 328.10 - 348.60 | 1.4062 times | Tue 09 June 2026 | 345.70 (0.76%) | 345.00 | 342.60 - 349.00 | 0.4926 times | Mon 08 June 2026 | 343.10 (-2.18%) | 345.00 | 340.10 - 361.10 | 1.5255 times | Fri 05 June 2026 | 350.75 (1.81%) | 345.50 | 345.05 - 354.00 | 1.1369 times | Thu 04 June 2026 | 344.50 (0.32%) | 343.50 | 341.05 - 348.55 | 0.7863 times | Wed 03 June 2026 | 343.40 (-0.56%) | 345.80 | 340.65 - 346.30 | 0.5266 times | Tue 02 June 2026 | 345.35 (1.72%) | 339.50 | 335.15 - 349.00 | 0.8779 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 346.85 and 363.4
| Weekly Target 1 | 334.25 |
| Weekly Target 2 | 342.9 |
| Weekly Target 3 | 350.8 |
| Weekly Target 4 | 359.45 |
| Weekly Target 5 | 367.35 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 351.55 (3.9%) | 344.75 | 342.15 - 358.70 | 0.3572 times | Fri 12 June 2026 | 338.35 (-3.54%) | 345.00 | 323.90 - 361.10 | 0.5211 times | Fri 05 June 2026 | 350.75 (1.31%) | 350.80 | 335.10 - 354.00 | 0.5241 times | Fri 29 May 2026 | 346.20 (-0.5%) | 352.40 | 330.60 - 361.60 | 1.4999 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.8015 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 2.6907 times | Fri 08 May 2026 | 365.40 (16.7%) | 314.90 | 314.50 - 369.00 | 2.0695 times | Thu 30 April 2026 | 313.10 (-1.57%) | 320.10 | 309.55 - 326.55 | 0.3942 times | Fri 24 April 2026 | 318.10 (-2.51%) | 328.20 | 315.50 - 334.20 | 0.5864 times | Fri 17 April 2026 | 326.30 (1.02%) | 315.00 | 311.10 - 332.70 | 0.5555 times | Fri 10 April 2026 | 323.00 (11.84%) | 300.45 | 300.45 - 338.00 | 10.7541 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 337.73 and 374.93
| Monthly Target 1 | 308.32 |
| Monthly Target 2 | 329.93 |
| Monthly Target 3 | 345.51666666667 |
| Monthly Target 4 | 367.13 |
| Monthly Target 5 | 382.72 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 351.55 (1.55%) | 350.80 | 323.90 - 361.10 | 0.253 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 1.274 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.2475 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3751 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2197 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.927 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2965 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.4226 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5417 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4428 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.8122 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 313.78 and 418.58
| Yearly Target 1 | 231.32 |
| Yearly Target 2 | 291.43 |
| Yearly Target 3 | 336.11666666667 |
| Yearly Target 4 | 396.23 |
| Yearly Target 5 | 440.92 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 351.55 (10.57%) | 316.65 | 276.00 - 380.80 | 1.4073 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.1944 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.7287 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.6697 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.73
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 7 points
Upper Bollinger band is at 357 and lower is at 330, while middle bands are at 337 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SencoGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.78 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 339.67 |
| 12 day DMA | 342.55 |
| 20 day DMA | 343.37 |
| 35 day DMA | 338.45 |
| 50 day DMA | 333.67 |
| 100 day DMA | 323.36 |
| 150 day DMA | 322.88 |
| 200 day DMA | 330.02 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.75 | 341.35 | 336.93 |
| 12 day EMA | 342.79 | 341.2 | 339.56 |
| 20 day EMA | 341.19 | 340.1 | 339.04 |
| 35 day EMA | 336.35 | 335.45 | 334.58 |
| 50 day EMA | 330.65 | 329.8 | 328.97 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.67 | 338.5 | 337.08 |
| 12 day SMA | 342.55 | 342.11 | 341.27 |
| 20 day SMA | 343.37 | 342.31 | 341.54 |
| 35 day SMA | 338.45 | 337.49 | 336.74 |
| 50 day SMA | 333.67 | 332.41 | 330.99 |
| 100 day SMA | 323.36 | 323.09 | 322.91 |
| 150 day SMA | 322.88 | 322.76 | 322.62 |
| 200 day SMA | 330.02 | 330.19 | 330.32 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 29.63 and PE is: 11.86
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
EPS is 15.38 and PE is: 22.86
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
