Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 315.3 and 325
| Intraday Target 1 | 307.83 |
| Intraday Target 2 | 313.07 |
| Intraday Target 3 | 317.53333333333 |
| Intraday Target 4 | 322.77 |
| Intraday Target 5 | 327.23 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 318.30 (0.11%) | 316.20 | 312.30 - 322.00 | 0.8329 times | Mon 29 December 2025 | 317.95 (-0.72%) | 317.25 | 315.05 - 320.50 | 0.9067 times | Fri 26 December 2025 | 320.25 (0.34%) | 317.80 | 316.90 - 323.00 | 0.5629 times | Wed 24 December 2025 | 319.15 (-0.67%) | 321.30 | 318.20 - 325.50 | 1.1437 times | Tue 23 December 2025 | 321.30 (1.16%) | 319.35 | 316.00 - 322.60 | 0.9772 times | Mon 22 December 2025 | 317.60 (-0.09%) | 322.00 | 310.00 - 322.00 | 1.5422 times | Fri 19 December 2025 | 317.90 (1.83%) | 311.30 | 309.50 - 319.50 | 0.7003 times | Thu 18 December 2025 | 312.20 (-2.02%) | 317.70 | 311.00 - 318.55 | 0.729 times | Wed 17 December 2025 | 318.65 (0.19%) | 319.35 | 315.00 - 324.75 | 1.0858 times | Tue 16 December 2025 | 318.05 (2.12%) | 312.20 | 308.00 - 321.35 | 1.5193 times | Mon 15 December 2025 | 311.45 (-0.22%) | 312.15 | 306.10 - 313.00 | 0.756 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 315.3 and 325
| Weekly Target 1 | 307.83 |
| Weekly Target 2 | 313.07 |
| Weekly Target 3 | 317.53333333333 |
| Weekly Target 4 | 322.77 |
| Weekly Target 5 | 327.23 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 318.30 (-0.61%) | 317.25 | 312.30 - 322.00 | 0.2997 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.7281 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.8254 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.9503 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.6605 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.6682 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 1.1543 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 2.2973 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 1.0815 times | Fri 31 October 2025 | 324.45 (1.28%) | 321.80 | 319.10 - 331.50 | 1.3344 times | Fri 24 October 2025 | 320.35 (1.68%) | 319.60 | 316.20 - 335.85 | 1.1487 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 307.65 and 336.15
| Monthly Target 1 | 285.1 |
| Monthly Target 2 | 301.7 |
| Monthly Target 3 | 313.6 |
| Monthly Target 4 | 330.2 |
| Monthly Target 5 | 342.1 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 318.30 (2.3%) | 311.15 | 297.00 - 325.50 | 0.5081 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.7629 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.9781 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.7994 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.4664 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 1.251 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.6061 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.8202 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.3886 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.4191 times | Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.1542 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are -195.7 and 741.4
| Yearly Target 1 | -367.03 |
| Yearly Target 2 | -24.37 |
| Yearly Target 3 | 570.06666666667 |
| Yearly Target 4 | 912.73 |
| Yearly Target 5 | 1507.17 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 318.30 (-70.32%) | 1070.00 | 227.40 - 1164.50 | 1.3804 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.844 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.7757 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Senco Gold SENCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 304, while middle bands are at 309 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.19 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 319.39 |
| 12 day DMA | 317.08 |
| 20 day DMA | 313.92 |
| 35 day DMA | 316.67 |
| 50 day DMA | 319.7 |
| 100 day DMA | 338.84 |
| 150 day DMA | 342.91 |
| 200 day DMA | 338.41 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.49 | 318.59 | 318.91 |
| 12 day EMA | 317.08 | 316.86 | 316.66 |
| 20 day EMA | 316.45 | 316.25 | 316.07 |
| 35 day EMA | 317.64 | 317.6 | 317.58 |
| 50 day EMA | 319.59 | 319.64 | 319.71 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.39 | 319.25 | 319.24 |
| 12 day SMA | 317.08 | 315.97 | 315.14 |
| 20 day SMA | 313.92 | 313.54 | 313.2 |
| 35 day SMA | 316.67 | 317.19 | 317.6 |
| 50 day SMA | 319.7 | 319.69 | 319.63 |
| 100 day SMA | 338.84 | 338.96 | 338.92 |
| 150 day SMA | 342.91 | 343.21 | 343.49 |
| 200 day SMA | 338.41 | 338.32 | 338.21 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 15.38 and PE is: 20.7
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
EPS is 13.22 and PE is: 24.08
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
