SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 368.85 and 393.7
| Intraday Target 1 | 363 |
| Intraday Target 2 | 374.7 |
| Intraday Target 3 | 387.85 |
| Intraday Target 4 | 399.55 |
| Intraday Target 5 | 412.7 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 386.40 (-2.3%) | 401.00 | 376.15 - 401.00 | 1.4689 times |
| Tue 22 April 2025 | 395.50 (3.47%) | 401.35 | 375.40 - 401.35 | 1.9402 times |
| Mon 21 April 2025 | 382.25 (5%) | 373.50 | 370.55 - 382.25 | 0.2422 times |
| Thu 17 April 2025 | 364.05 (4.99%) | 348.00 | 345.15 - 364.05 | 0.8552 times |
| Wed 16 April 2025 | 346.75 (2.41%) | 344.00 | 340.50 - 351.00 | 0.5812 times |
| Tue 15 April 2025 | 338.60 (1.42%) | 335.55 | 328.55 - 344.80 | 1.1295 times |
| Fri 11 April 2025 | 333.85 (4.9%) | 334.15 | 323.55 - 334.15 | 1.4129 times |
| Wed 09 April 2025 | 318.25 (5%) | 318.25 | 312.25 - 318.25 | 1.2217 times |
| Tue 08 April 2025 | 303.10 (4.99%) | 303.00 | 297.70 - 303.10 | 0.672 times |
| Mon 07 April 2025 | 288.70 (-3.56%) | 284.40 | 284.40 - 295.00 | 0.4761 times |
| Fri 04 April 2025 | 299.35 (-2.14%) | 312.00 | 295.00 - 317.40 | 1.3673 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 378.48 and 409.28
| Weekly Target 1 | 355.3 |
| Weekly Target 2 | 370.85 |
| Weekly Target 3 | 386.1 |
| Weekly Target 4 | 401.65 |
| Weekly Target 5 | 416.9 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 386.40 (6.14%) | 373.50 | 370.55 - 401.35 | 0.7546 times |
| Thu 17 April 2025 | 364.05 (9.05%) | 335.55 | 328.55 - 364.05 | 0.5303 times |
| Fri 11 April 2025 | 333.85 (11.52%) | 284.40 | 284.40 - 334.15 | 0.7817 times |
| Fri 04 April 2025 | 299.35 (9.91%) | 270.00 | 269.10 - 317.40 | 0.8382 times |
| Fri 28 March 2025 | 272.35 (-5.71%) | 303.25 | 270.00 - 316.90 | 1.3281 times |
| Fri 21 March 2025 | 288.85 (14.33%) | 256.45 | 227.40 - 288.85 | 0.7017 times |
| Thu 13 March 2025 | 252.65 (-15.81%) | 302.10 | 250.25 - 305.00 | 0.9434 times |
| Fri 07 March 2025 | 300.10 (2.16%) | 290.00 | 274.00 - 303.40 | 0.7557 times |
| Fri 28 February 2025 | 293.75 (-9.57%) | 323.00 | 285.70 - 329.65 | 0.7981 times |
| Fri 21 February 2025 | 324.85 (-9.16%) | 338.05 | 304.55 - 347.15 | 2.5681 times |
| Fri 14 February 2025 | 357.60 (-28.14%) | 490.00 | 357.60 - 496.35 | 1.676 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 327.75 and 460
| Monthly Target 1 | 220.03 |
| Monthly Target 2 | 303.22 |
| Monthly Target 3 | 352.28333333333 |
| Monthly Target 4 | 435.47 |
| Monthly Target 5 | 484.53 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 386.40 (41.88%) | 270.00 | 269.10 - 401.35 | 1.1834 times |
| Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.5191 times |
| Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.3061 times |
| Fri 31 January 2025 | 469.80 (-56.2%) | 1070.00 | 444.70 - 1164.50 | 0.6017 times |
| Tue 31 December 2024 | 1072.55 (-6.84%) | 1152.00 | 1047.00 - 1192.00 | 0.6904 times |
| Fri 29 November 2024 | 1151.35 (-5.69%) | 1247.70 | 1016.05 - 1247.70 | 0.4104 times |
| Thu 31 October 2024 | 1220.75 (-14.7%) | 1478.00 | 1035.60 - 1544.00 | 1.124 times |
| Mon 30 September 2024 | 1431.10 (31.4%) | 1089.05 | 1088.10 - 1500.00 | 0.845 times |
| Fri 30 August 2024 | 1089.10 (12.23%) | 981.70 | 955.00 - 1176.00 | 0.6569 times |
| Wed 31 July 2024 | 970.45 (-15.44%) | 1148.75 | 931.25 - 1151.00 | 0.663 times |
| Fri 28 June 2024 | 1147.65 (29.72%) | 924.00 | 828.30 - 1177.00 | 0.8039 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are -161.65 and 775.45
| Yearly Target 1 | -344.33 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 592.76666666667 |
| Yearly Target 4 | 958.13 |
| Yearly Target 5 | 1529.87 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 386.40 (-63.97%) | 1070.00 | 227.40 - 1164.50 | 0.7735 times |
| Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 1.1743 times |
| Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 1.0521 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Senco Gold SENCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.8
Munafa value: 60 as on Wed 23 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 39 points
Upper Bollinger band is at 394 and lower is at 242, while middle bands are at 280 and 356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.45 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 374.99 |
| 12 day DMA | 338.56 |
| 20 day DMA | 317.5 |
| 35 day DMA | 300.35 |
| 50 day DMA | 329.09 |
| 100 day DMA | 684.42 |
| 150 day DMA | 879.86 |
| 200 day DMA | 925.61 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.49 | 368.54 | 355.06 |
| 12 day EMA | 347.36 | 340.27 | 330.23 |
| 20 day EMA | 334.52 | 329.06 | 322.07 |
| 35 day EMA | 346.31 | 343.95 | 340.92 |
| 50 day EMA | 361.07 | 360.04 | 358.59 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.99 | 365.43 | 353.1 |
| 12 day SMA | 338.56 | 330.64 | 321.51 |
| 20 day SMA | 317.5 | 311.93 | 305.26 |
| 35 day SMA | 300.35 | 297.99 | 295.65 |
| 50 day SMA | 329.09 | 332.03 | 334.34 |
| 100 day SMA | 684.42 | 692.06 | 699.55 |
| 150 day SMA | 879.86 | 885.63 | 891.26 |
| 200 day SMA | 925.61 | 928.7 | 932.02 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 8.92 and PE is: 43.32
Last quarter profit: (December 2024 quarter) 33.24 crores (-70.17%)
Debt: 1881.13 in crores
Market capitalization: 4413.58
EPS is 28.11 and PE is: 13.75
Last quarter profit: (September 2024 quarter) 16.83 crores (40.02%)
Debt: 1881.13 in crores
Market capitalization: 8979.66
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance