SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong Daily Stock price targets for SencoGold SENCO are 948.95 and 977.8

Daily Target 1928.35
Daily Target 2940.7
Daily Target 3957.2
Daily Target 4969.55
Daily Target 5986.05

Daily price and volume Senco Gold

Date Closing Open Range Volume
Fri 26 July 2024 953.05 (1.63%) 945.30 944.85 - 973.70 0.6049 times
Thu 25 July 2024 937.80 (-3.9%) 966.10 931.25 - 988.00 0.9367 times
Wed 24 July 2024 975.85 (-1.4%) 985.00 971.00 - 1032.50 1.4983 times
Tue 23 July 2024 989.75 (0%) 948.80 938.60 - 1054.35 2.7506 times
Tue 23 July 2024 989.75 (5.11%) 948.80 938.60 - 1054.35 2.7506 times
Mon 22 July 2024 941.60 (-1.1%) 944.85 933.00 - 969.00 0.3982 times
Fri 19 July 2024 952.05 (-1.59%) 967.60 950.05 - 972.40 0.2028 times
Thu 18 July 2024 967.40 (-0.81%) 980.05 963.00 - 990.05 0.248 times
Tue 16 July 2024 975.30 (1.85%) 957.55 957.55 - 981.95 0.2769 times
Mon 15 July 2024 957.55 (-0.94%) 970.00 954.95 - 978.50 0.3332 times
Fri 12 July 2024 966.60 (-1.35%) 983.00 963.90 - 985.95 0.28 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 942.15 and 1065.25

Weekly Target 1856.45
Weekly Target 2904.75
Weekly Target 3979.55
Weekly Target 41027.85
Weekly Target 51102.65

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Fri 26 July 2024 953.05 (-3.71%) 948.80 931.25 - 1054.35 1.6247 times
Tue 23 July 2024 989.75 (3.96%) 944.85 933.00 - 1054.35 0.8835 times
Fri 19 July 2024 952.05 (-1.51%) 970.00 950.05 - 990.05 0.2977 times
Fri 12 July 2024 966.60 (-10.74%) 1096.55 963.90 - 1098.00 0.698 times
Fri 05 July 2024 1082.85 (-5.65%) 1148.75 1066.05 - 1151.00 0.467 times
Fri 28 June 2024 1147.65 (10.47%) 1036.85 1032.10 - 1177.00 1.5547 times
Fri 21 June 2024 1038.85 (6.18%) 990.00 970.95 - 1069.40 1.6625 times
Fri 14 June 2024 978.40 (6.33%) 920.35 920.35 - 994.70 1.0459 times
Fri 07 June 2024 920.15 (4.01%) 924.00 828.30 - 942.85 1.0452 times
Fri 31 May 2024 884.70 (1.18%) 879.65 829.55 - 913.00 0.7208 times
Fri 24 May 2024 874.35 (-0.05%) 883.90 856.20 - 915.35 0.7117 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 832.28 and 1052.03

Monthly Target 1792.02
Monthly Target 2872.53
Monthly Target 31011.7666666667
Monthly Target 41092.28
Monthly Target 51231.52

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Fri 26 July 2024 953.05 (-16.96%) 1148.75 931.25 - 1151.00 0.8544 times
Fri 28 June 2024 1147.65 (29.72%) 924.00 828.30 - 1177.00 1.1422 times
Fri 31 May 2024 884.70 (-5.26%) 944.25 803.40 - 944.25 0.555 times
Tue 30 April 2024 933.80 (21.02%) 771.60 771.05 - 1066.50 1.8908 times
Thu 28 March 2024 771.60 (-7.16%) 834.75 685.00 - 854.95 0.3801 times
Thu 29 February 2024 831.10 (5.44%) 788.25 724.90 - 897.00 0.9668 times
Wed 31 January 2024 788.25 (13.15%) 694.95 681.40 - 850.00 0.93 times
Fri 29 December 2023 696.65 (-3.12%) 720.55 692.30 - 823.25 0.9056 times
Thu 30 November 2023 719.10 (6.83%) 679.00 632.00 - 782.85 1.2304 times
Tue 31 October 2023 673.15 (9.18%) 611.05 582.00 - 724.00 1.1447 times
Fri 29 September 2023 616.55 (51.45%) 408.95 380.00 - 674.00 3.274 times

 monthly chart SencoGold

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 975.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senco Gold SENCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 961.38

Munafa value: 15 as on Fri 26 July 2024

Munafa value: 15 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1007 and price is deviating by 60 points

Upper Bollinger band is at 1126 and lower is at 888, while middle bands are at 948 and 1066

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SencoGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.87 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 969.24
12 day DMA 965.55
20 day DMA 1006.5
35 day DMA 1012.74
50 day DMA 972.33
100 day DMA 907.94
150 day DMA 860.83
200 day DMA 819.91

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA959.95963.4976.2
12 day EMA975.03979.03986.52
20 day EMA985.89989.35994.77
35 day EMA973.96975.19977.39
50 day EMA962.81963.21964.25

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA969.24966.95969.8
12 day SMA965.55968.42973.97
20 day SMA1006.51016.231025.17
35 day SMA1012.741011.761010.4
50 day SMA972.33970.56969.17
100 day SMA907.94906.72905.7
150 day SMA860.83859.44858.19
200 day SMA819.91818.36816.86

Fundamentals, profit and EPS of Senco Gold SENCO

 Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 24.29 and PE is: 39.24

Last quarter profit: (March 2024 quarter) 36.83 crores (38.25%)

Debt: 1756.02 in crores

Market capitalization: 6874.49

EPS is 24.67 and PE is: 38.63

Last quarter profit: (February 2024 quarter) 111.43 crores (7.22%)

Debt: 1363.21 in crores

Market capitalization: 6088.76

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top