SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 301.75 and 309
| Intraday Target 1 | 299.62 |
| Intraday Target 2 | 303.88 |
| Intraday Target 3 | 306.86666666667 |
| Intraday Target 4 | 311.13 |
| Intraday Target 5 | 314.12 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.15 (-0.21%) | 308.75 | 302.60 - 309.85 | 1.072 times | Thu 04 December 2025 | 308.80 (1.6%) | 303.50 | 299.95 - 310.80 | 1.2949 times | Wed 03 December 2025 | 303.95 (-3.46%) | 314.80 | 301.95 - 314.80 | 0.9154 times | Tue 02 December 2025 | 314.85 (1.3%) | 310.70 | 309.50 - 316.40 | 0.8407 times | Mon 01 December 2025 | 310.80 (-0.11%) | 311.15 | 309.35 - 314.75 | 0.8478 times | Fri 28 November 2025 | 311.15 (0.23%) | 310.45 | 306.20 - 311.90 | 1.0841 times | Thu 27 November 2025 | 310.45 (-0.32%) | 313.50 | 309.50 - 313.50 | 0.8861 times | Wed 26 November 2025 | 311.45 (-0.57%) | 312.65 | 310.35 - 316.90 | 1.1988 times | Tue 25 November 2025 | 313.25 (-0.93%) | 315.75 | 311.00 - 315.75 | 0.9209 times | Mon 24 November 2025 | 316.20 (-1.34%) | 317.00 | 315.00 - 320.40 | 0.9394 times | Fri 21 November 2025 | 320.50 (0.12%) | 320.10 | 317.00 - 322.00 | 1.0287 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 295.83 and 312.28
| Weekly Target 1 | 291.72 |
| Weekly Target 2 | 299.93 |
| Weekly Target 3 | 308.16666666667 |
| Weekly Target 4 | 316.38 |
| Weekly Target 5 | 324.62 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.512 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.518 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 0.8948 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 1.7809 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 0.8384 times | Fri 31 October 2025 | 324.45 (1.28%) | 321.80 | 319.10 - 331.50 | 1.0345 times | Fri 24 October 2025 | 320.35 (1.68%) | 319.60 | 316.20 - 335.85 | 0.8904 times | Fri 17 October 2025 | 315.05 (-3.37%) | 327.00 | 311.55 - 328.70 | 1.2101 times | Fri 10 October 2025 | 326.05 (-6.59%) | 353.40 | 323.50 - 366.70 | 1.7566 times | Fri 03 October 2025 | 349.05 (3.15%) | 339.70 | 334.75 - 353.90 | 0.5642 times | Fri 26 September 2025 | 338.40 (-9.34%) | 371.00 | 335.25 - 373.70 | 0.6315 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 295.83 and 312.28
| Monthly Target 1 | 291.72 |
| Monthly Target 2 | 299.93 |
| Monthly Target 3 | 308.16666666667 |
| Monthly Target 4 | 316.38 |
| Monthly Target 5 | 324.62 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.101 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.7957 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 1.0201 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.8337 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.5293 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 1.3046 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.6321 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.8554 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.4482 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.48 times | Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.2466 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are -200.78 and 736.33
| Yearly Target 1 | -370.42 |
| Yearly Target 2 | -31.13 |
| Yearly Target 3 | 566.68333333333 |
| Yearly Target 4 | 905.97 |
| Yearly Target 5 | 1503.78 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.15 (-71.27%) | 1070.00 | 227.40 - 1164.50 | 1.3559 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.8567 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.7874 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 10 points
Upper Bollinger band is at 338 and lower is at 301, while middle bands are at 310 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SencoGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.79 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 309.31 |
| 12 day DMA | 312.47 |
| 20 day DMA | 318.88 |
| 35 day DMA | 321.71 |
| 50 day DMA | 326.37 |
| 100 day DMA | 343.2 |
| 150 day DMA | 346.8 |
| 200 day DMA | 338.87 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.16 | 309.67 | 310.1 |
| 12 day EMA | 312.85 | 313.71 | 314.6 |
| 20 day EMA | 316.71 | 317.61 | 318.54 |
| 35 day EMA | 322.8 | 323.66 | 324.54 |
| 50 day EMA | 328.27 | 329.09 | 329.92 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.31 | 309.91 | 310.24 |
| 12 day SMA | 312.47 | 313.71 | 314.76 |
| 20 day SMA | 318.88 | 320.07 | 321.03 |
| 35 day SMA | 321.71 | 321.92 | 322.12 |
| 50 day SMA | 326.37 | 327.45 | 328.63 |
| 100 day SMA | 343.2 | 343.55 | 343.86 |
| 150 day SMA | 346.8 | 346.98 | 347.23 |
| 200 day SMA | 338.87 | 339.53 | 340.15 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 13.22 and PE is: 23.31
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
EPS is 10.10 and PE is: 30.51
Last quarter profit: (March 2025 quarter) 61.95 crores (68.21%)
Debt: 2046.02 in crores
Market capitalization: 6237.07
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


