ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 343.33 and 353.33

Intraday Target 1341.4
Intraday Target 2345.25
Intraday Target 3351.4
Intraday Target 4355.25
Intraday Target 5361.4

Daily price and volume Senco Gold

Date Closing Open Range Volume
Tue 26 May 2026 349.10 (-1.33%) 355.00 347.55 - 357.55 0.5515 times
Mon 25 May 2026 353.80 (1.68%) 352.40 350.05 - 361.60 0.9241 times
Fri 22 May 2026 347.95 (0.65%) 348.90 342.30 - 350.95 0.4038 times
Thu 21 May 2026 345.70 (2.07%) 341.50 340.00 - 355.50 1.454 times
Wed 20 May 2026 338.70 (1.09%) 334.60 328.50 - 341.65 0.4148 times
Tue 19 May 2026 335.05 (1.38%) 330.55 330.00 - 336.90 0.2918 times
Mon 18 May 2026 330.50 (-1.25%) 329.95 324.00 - 333.00 0.5262 times
Fri 15 May 2026 334.70 (-0.25%) 332.25 328.00 - 341.00 0.8603 times
Thu 14 May 2026 335.55 (3.09%) 326.00 319.15 - 336.95 1.1206 times
Wed 13 May 2026 325.50 (4.08%) 303.65 302.05 - 329.00 3.453 times
Tue 12 May 2026 312.75 (-6.43%) 331.10 310.10 - 333.95 1.612 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 341.3 and 355.35

Weekly Target 1338.7
Weekly Target 2343.9
Weekly Target 3352.75
Weekly Target 4357.95
Weekly Target 5366.8

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Tue 26 May 2026 349.10 (0.33%) 352.40 347.55 - 361.60 0.201 times
Fri 22 May 2026 347.95 (3.96%) 329.95 324.00 - 355.50 0.421 times
Fri 15 May 2026 334.70 (-8.4%) 349.00 302.05 - 349.00 1.4133 times
Fri 08 May 2026 365.40 (16.7%) 314.90 314.50 - 369.00 1.0871 times
Thu 30 April 2026 313.10 (-1.57%) 320.10 309.55 - 326.55 0.2071 times
Fri 24 April 2026 318.10 (-2.51%) 328.20 315.50 - 334.20 0.308 times
Fri 17 April 2026 326.30 (1.02%) 315.00 311.10 - 332.70 0.2918 times
Fri 10 April 2026 323.00 (11.84%) 300.45 300.45 - 338.00 5.6488 times
Thu 02 April 2026 288.80 (1.24%) 290.40 276.00 - 295.00 0.1785 times
Fri 27 March 2026 285.25 (-3.62%) 291.65 281.00 - 300.05 0.2434 times
Fri 20 March 2026 295.95 (1.86%) 290.55 282.85 - 306.15 0.2282 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 325.58 and 392.53

Monthly Target 1273.1
Monthly Target 2311.1
Monthly Target 3340.05
Monthly Target 4378.05
Monthly Target 5407

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Tue 26 May 2026 349.10 (11.5%) 314.90 302.05 - 369.00 1.0354 times
Thu 30 April 2026 313.10 (12.28%) 283.00 279.45 - 338.00 2.1699 times
Mon 30 March 2026 278.85 (-12.1%) 310.10 276.00 - 313.80 0.3622 times
Fri 27 February 2026 317.25 (3.12%) 307.80 295.40 - 376.00 1.1776 times
Fri 30 January 2026 307.65 (-3.24%) 316.65 298.00 - 380.80 2.826 times
Wed 31 December 2025 317.95 (2.19%) 311.15 297.00 - 325.50 0.2863 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.408 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 0.523 times
Tue 30 September 2025 343.45 (-7.01%) 371.60 334.75 - 404.85 0.4275 times
Fri 29 August 2025 369.35 (18.08%) 312.60 307.55 - 389.00 0.7842 times
Thu 31 July 2025 312.80 (-8.87%) 343.25 300.00 - 380.85 0.669 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are 312.55 and 417.35

Yearly Target 1230.5
Yearly Target 2289.8
Yearly Target 3335.3
Yearly Target 4394.6
Yearly Target 5440.1

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Tue 26 May 2026 349.10 (9.8%) 316.65 276.00 - 380.80 1.3563 times
Wed 31 December 2025 317.95 (-70.36%) 1070.00 227.40 - 1164.50 1.2179 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.743 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.6829 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 341.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 14 points

Upper Bollinger band is at 364 and lower is at 309, while middle bands are at 323 and 350

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SencoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SencoGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SencoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.27 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 347.05
12 day DMA 336.96
20 day DMA 336.28
35 day DMA 331.36
50 day DMA 319.54
100 day DMA 321.91
150 day DMA 321.15
200 day DMA 330.42

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA346.85345.72341.68
12 day EMA341.24339.81337.27
20 day EMA336.87335.58333.66
35 day EMA328.33327.11325.54
50 day EMA320.53319.36317.95

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA347.05344.24339.58
12 day SMA336.96338.32337.48
20 day SMA336.28334.98333.2
35 day SMA331.36329.64327.78
50 day SMA319.54318.52317.3
100 day SMA321.91321.62321.28
150 day SMA321.15320.93320.7
200 day SMA330.42330.24330

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 29.63 and PE is: 11.78

Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)

Debt: 2407.77 in crores

Market capitalization: 4672.59

EPS is 15.38 and PE is: 22.7

Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)

Debt: 2407.77 in crores

Market capitalization: 5061.19

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top