SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 286.85 and 298.5
| Intraday Target 1 | 277.75 |
| Intraday Target 2 | 284.3 |
| Intraday Target 3 | 289.4 |
| Intraday Target 4 | 295.95 |
| Intraday Target 5 | 301.05 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 290.85 (0.1%) | 290.55 | 282.85 - 294.50 | 1.0825 times | Fri 13 March 2026 | 290.55 (-2.52%) | 296.00 | 288.60 - 297.05 | 0.8108 times | Thu 12 March 2026 | 298.05 (0.24%) | 297.35 | 289.60 - 304.30 | 0.8239 times | Wed 11 March 2026 | 297.35 (-0.25%) | 299.00 | 295.25 - 304.60 | 0.6125 times | Tue 10 March 2026 | 298.10 (1.93%) | 296.00 | 293.00 - 299.00 | 0.8094 times | Mon 09 March 2026 | 292.45 (-3.1%) | 298.00 | 288.15 - 298.00 | 0.7606 times | Fri 06 March 2026 | 301.80 (0.45%) | 302.00 | 298.60 - 305.20 | 0.8465 times | Thu 05 March 2026 | 300.45 (1.59%) | 298.00 | 293.25 - 302.50 | 1.3401 times | Wed 04 March 2026 | 295.75 (-3.66%) | 301.00 | 291.55 - 301.40 | 1.6645 times | Mon 02 March 2026 | 307.00 (-3.23%) | 310.10 | 302.50 - 313.80 | 1.2491 times | Fri 27 February 2026 | 317.25 (0.38%) | 316.10 | 311.00 - 319.70 | 2.8689 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 286.85 and 298.5
| Weekly Target 1 | 277.75 |
| Weekly Target 2 | 284.3 |
| Weekly Target 3 | 289.4 |
| Weekly Target 4 | 295.95 |
| Weekly Target 5 | 301.05 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 290.85 (0.1%) | 290.55 | 282.85 - 294.50 | 0.1141 times | Fri 13 March 2026 | 290.55 (-3.73%) | 298.00 | 288.15 - 304.60 | 0.4022 times | Fri 06 March 2026 | 301.80 (-4.87%) | 310.10 | 291.55 - 313.80 | 0.5374 times | Fri 27 February 2026 | 317.25 (-2.64%) | 328.00 | 311.00 - 330.90 | 0.6563 times | Fri 20 February 2026 | 325.85 (-7.47%) | 354.00 | 323.20 - 354.00 | 0.8436 times | Fri 13 February 2026 | 352.15 (5.83%) | 338.80 | 334.40 - 376.00 | 3.2579 times | Fri 06 February 2026 | 332.75 (8.16%) | 307.80 | 295.40 - 338.10 | 1.5413 times | Fri 30 January 2026 | 307.65 (0.59%) | 308.85 | 298.00 - 316.65 | 0.545 times | Fri 23 January 2026 | 305.85 (-5.62%) | 320.75 | 300.00 - 325.45 | 0.8427 times | Fri 16 January 2026 | 324.05 (-8.36%) | 360.00 | 322.30 - 360.00 | 1.2595 times | Fri 09 January 2026 | 353.60 (9.05%) | 328.00 | 322.10 - 380.80 | 12.3724 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 271.38 and 302.33
| Monthly Target 1 | 264.88 |
| Monthly Target 2 | 277.87 |
| Monthly Target 3 | 295.83333333333 |
| Monthly Target 4 | 308.82 |
| Monthly Target 5 | 326.78 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 290.85 (-8.32%) | 310.10 | 282.85 - 313.80 | 0.2584 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.5449 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.7074 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3756 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.5352 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.6862 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.5608 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.0287 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.8776 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.4252 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.5754 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 237.88 and 335.83
| Yearly Target 1 | 220.22 |
| Yearly Target 2 | 255.53 |
| Yearly Target 3 | 318.16666666667 |
| Yearly Target 4 | 353.48 |
| Yearly Target 5 | 416.12 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 290.85 (-8.52%) | 316.65 | 282.85 - 380.80 | 0.8863 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.4344 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.8751 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.8043 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 19 points
Upper Bollinger band is at 350 and lower is at 278, while middle bands are at 296 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.57 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 294.98 |
| 12 day DMA | 300.47 |
| 20 day DMA | 313.29 |
| 35 day DMA | 319.46 |
| 50 day DMA | 322.37 |
| 100 day DMA | 320.99 |
| 150 day DMA | 333.1 |
| 200 day DMA | 337.29 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.28 | 295.99 | 298.71 |
| 12 day EMA | 301.7 | 303.67 | 306.05 |
| 20 day EMA | 308.48 | 310.34 | 312.42 |
| 35 day EMA | 313.96 | 315.32 | 316.78 |
| 50 day EMA | 319.31 | 320.47 | 321.69 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.98 | 295.3 | 297.55 |
| 12 day SMA | 300.47 | 302.79 | 305.49 |
| 20 day SMA | 313.29 | 316.36 | 320.5 |
| 35 day SMA | 319.46 | 319.89 | 320.5 |
| 50 day SMA | 322.37 | 322.92 | 323.46 |
| 100 day SMA | 320.99 | 321.34 | 321.58 |
| 150 day SMA | 333.1 | 333.39 | 333.72 |
| 200 day SMA | 337.29 | 337.68 | 338.05 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 15.38 and PE is: 18.91
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
EPS is 13.22 and PE is: 22
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


