SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 327.28 and 355.48
| Intraday Target 1 | 306.98 |
| Intraday Target 2 | 319.37 |
| Intraday Target 3 | 335.18333333333 |
| Intraday Target 4 | 347.57 |
| Intraday Target 5 | 363.38 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 331.75 (1.38%) | 323.80 | 322.80 - 351.00 | 2.6777 times | Tue 07 July 2026 | 327.25 (0.23%) | 329.00 | 319.10 - 330.65 | 1.0175 times | Mon 06 July 2026 | 326.50 (0.14%) | 339.25 | 324.50 - 348.50 | 3.6076 times | Fri 03 July 2026 | 326.05 (-1.73%) | 336.00 | 324.45 - 339.60 | 0.5808 times | Thu 02 July 2026 | 331.80 (1.83%) | 327.75 | 325.15 - 333.20 | 0.3428 times | Wed 01 July 2026 | 325.85 (-1.32%) | 330.00 | 323.65 - 337.50 | 0.3998 times | Tue 30 June 2026 | 330.20 (0.93%) | 327.70 | 324.10 - 335.00 | 0.3758 times | Mon 29 June 2026 | 327.15 (1.11%) | 323.00 | 320.65 - 335.90 | 0.2407 times | Thu 25 June 2026 | 323.55 (-1.92%) | 327.15 | 321.45 - 332.15 | 0.3188 times | Wed 24 June 2026 | 329.90 (-1.2%) | 332.00 | 326.10 - 333.20 | 0.4385 times | Tue 23 June 2026 | 333.90 (-1.49%) | 338.80 | 331.15 - 338.80 | 0.2578 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 309.48 and 341.38
| Weekly Target 1 | 302.05 |
| Weekly Target 2 | 316.9 |
| Weekly Target 3 | 333.95 |
| Weekly Target 4 | 348.8 |
| Weekly Target 5 | 365.85 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 331.75 (1.75%) | 339.25 | 319.10 - 351.00 | 1.6732 times | Fri 03 July 2026 | 326.05 (0.77%) | 323.00 | 320.65 - 339.60 | 0.4445 times | Thu 25 June 2026 | 323.55 (-4.95%) | 342.00 | 321.45 - 343.55 | 0.2797 times | Fri 19 June 2026 | 340.40 (0.61%) | 344.75 | 336.00 - 358.70 | 0.5301 times | Fri 12 June 2026 | 338.35 (-3.54%) | 345.00 | 323.90 - 361.10 | 0.4546 times | Fri 05 June 2026 | 350.75 (1.31%) | 350.80 | 335.10 - 354.00 | 0.4572 times | Fri 29 May 2026 | 346.20 (-0.5%) | 352.40 | 330.60 - 361.60 | 1.3085 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.6992 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 2.3474 times | Fri 08 May 2026 | 365.40 (16.7%) | 314.90 | 314.50 - 369.00 | 1.8055 times | Thu 30 April 2026 | 313.10 (-1.57%) | 320.10 | 309.55 - 326.55 | 0.3439 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 325.43 and 357.33
| Monthly Target 1 | 302.05 |
| Monthly Target 2 | 316.9 |
| Monthly Target 3 | 333.95 |
| Monthly Target 4 | 348.8 |
| Monthly Target 5 | 365.85 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 331.75 (0.47%) | 330.00 | 319.10 - 351.00 | 0.4048 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.3815 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 1.2617 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.2257 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3715 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2078 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.8986 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2936 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.4184 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5365 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4384 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 303.88 and 408.68
| Yearly Target 1 | 224.72 |
| Yearly Target 2 | 278.23 |
| Yearly Target 3 | 329.51666666667 |
| Yearly Target 4 | 383.03 |
| Yearly Target 5 | 434.32 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 331.75 (4.34%) | 316.65 | 276.00 - 380.80 | 1.4654 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.1676 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.7123 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.6547 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 330.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senco Gold SENCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 9 points
Upper Bollinger band is at 351 and lower is at 318, while middle bands are at 326 and 343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.32 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 328.67 |
| 12 day DMA | 329.4 |
| 20 day DMA | 333.94 |
| 35 day DMA | 338.51 |
| 50 day DMA | 336.52 |
| 100 day DMA | 326.48 |
| 150 day DMA | 323.62 |
| 200 day DMA | 326.46 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.02 | 327.66 | 327.86 |
| 12 day EMA | 330.66 | 330.46 | 331.04 |
| 20 day EMA | 332.79 | 332.9 | 333.49 |
| 35 day EMA | 333.69 | 333.8 | 334.19 |
| 50 day EMA | 334.85 | 334.98 | 335.3 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.67 | 327.49 | 328.08 |
| 12 day SMA | 329.4 | 330.13 | 331.36 |
| 20 day SMA | 333.94 | 334.64 | 335.43 |
| 35 day SMA | 338.51 | 338.47 | 338.69 |
| 50 day SMA | 336.52 | 336.25 | 336.18 |
| 100 day SMA | 326.48 | 326.49 | 326.35 |
| 150 day SMA | 323.62 | 323.49 | 323.39 |
| 200 day SMA | 326.46 | 326.68 | 326.93 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 35.06 and PE is: 9.46
Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)
Debt: 2699.12 in crores
Market capitalization: 5301.00
EPS is 29.63 and PE is: 11.2
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


