Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 335.68 and 346.28
| Intraday Target 1 | 327.45 |
| Intraday Target 2 | 333.3 |
| Intraday Target 3 | 338.05 |
| Intraday Target 4 | 343.9 |
| Intraday Target 5 | 348.65 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 339.15 (2.18%) | 332.95 | 332.20 - 342.80 | 1.5894 times | Wed 11 November 2026 | 331.90 (3.12%) | 324.75 | 322.30 - 337.55 | 1.7056 times | Mon 09 November 2026 | 321.85 (-0.14%) | 323.00 | 317.70 - 323.00 | 0.5548 times | Sun 08 November 2026 | 322.30 (0.55%) | 323.80 | 321.15 - 325.60 | 0.2742 times | Fri 06 November 2026 | 320.55 (0.64%) | 318.00 | 314.15 - 325.95 | 1.3524 times | Thu 05 November 2026 | 318.50 (6.04%) | 319.40 | 316.00 - 323.05 | 0.9838 times | Tue 03 November 2026 | 300.35 (0.5%) | 300.35 | 298.25 - 304.45 | 0.705 times | Mon 02 November 2026 | 298.85 (1.98%) | 293.05 | 292.00 - 299.70 | 0.6593 times | Fri 30 October 2026 | 293.05 (-3.36%) | 303.00 | 291.95 - 303.40 | 0.9949 times | Thu 29 October 2026 | 303.25 (-0.98%) | 308.00 | 301.20 - 310.50 | 1.1804 times | Wed 28 October 2026 | 306.25 (-1.18%) | 309.65 | 303.80 - 309.65 | 0.6335 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 328.43 and 353.53
| Weekly Target 1 | 308.12 |
| Weekly Target 2 | 323.63 |
| Weekly Target 3 | 333.21666666667 |
| Weekly Target 4 | 348.73 |
| Weekly Target 5 | 358.32 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 339.15 (5.8%) | 323.80 | 317.70 - 342.80 | 0.3166 times | Fri 06 November 2026 | 320.55 (9.38%) | 293.05 | 292.00 - 325.95 | 0.2841 times | Fri 30 October 2026 | 293.05 (-5.25%) | 306.85 | 291.95 - 311.50 | 0.4033 times | Fri 23 October 2026 | 309.30 (-8.29%) | 337.25 | 299.80 - 353.70 | 0.7982 times | Fri 16 October 2026 | 337.25 (0.75%) | 338.00 | 318.00 - 349.90 | 1.0674 times | Fri 09 October 2026 | 334.75 (5.47%) | 317.40 | 312.90 - 358.80 | 5.6929 times | Thu 01 October 2026 | 317.40 (-4.14%) | 331.10 | 310.15 - 332.70 | 0.5216 times | Fri 25 September 2026 | 331.10 (-4.86%) | 349.80 | 327.55 - 350.05 | 0.3088 times | Fri 18 September 2026 | 348.00 (0.46%) | 348.95 | 325.65 - 352.80 | 0.2105 times | Fri 11 September 2026 | 346.40 (-3.42%) | 357.40 | 340.25 - 369.50 | 0.3966 times | Fri 04 September 2026 | 358.65 (1.07%) | 354.25 | 342.70 - 362.80 | 0.3843 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 315.58 and 366.38
| Monthly Target 1 | 273.85 |
| Monthly Target 2 | 306.5 |
| Monthly Target 3 | 324.65 |
| Monthly Target 4 | 357.3 |
| Monthly Target 5 | 375.45 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 339.15 (15.73%) | 293.05 | 292.00 - 342.80 | 0.1741 times | Fri 30 October 2026 | 293.05 (-8.69%) | 320.95 | 291.95 - 358.80 | 2.3226 times | Wed 30 September 2026 | 320.95 (-7.93%) | 350.00 | 310.15 - 369.50 | 0.495 times | Mon 31 August 2026 | 348.60 (-13.54%) | 408.90 | 329.05 - 408.90 | 1.0016 times | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 2.0097 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.2799 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 0.9256 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.6329 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.2725 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.8862 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.1266 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 307.58 and 461.58
| Yearly Target 1 | 194.38 |
| Yearly Target 2 | 266.77 |
| Yearly Target 3 | 348.38333333333 |
| Yearly Target 4 | 420.77 |
| Yearly Target 5 | 502.38 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 339.15 (6.67%) | 316.65 | 276.00 - 430.00 | 2.0879 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 0.8808 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.5374 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.4939 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 14 points
Upper Bollinger band is at 346 and lower is at 291, while middle bands are at 305 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SencoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.73 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 327.15 |
| 12 day DMA | 313.83 |
| 20 day DMA | 317.92 |
| 35 day DMA | 322.45 |
| 50 day DMA | 330.46 |
| 100 day DMA | 346.64 |
| 150 day DMA | 342.81 |
| 200 day DMA | 335.3 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.87 | 322.23 | 317.4 |
| 12 day EMA | 320.86 | 317.54 | 314.93 |
| 20 day EMA | 320.7 | 318.76 | 317.38 |
| 35 day EMA | 325.79 | 325 | 324.59 |
| 50 day EMA | 333.02 | 332.77 | 332.81 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.15 | 323.02 | 316.71 |
| 12 day SMA | 313.83 | 311.08 | 309.19 |
| 20 day SMA | 317.92 | 317.69 | 317.74 |
| 35 day SMA | 322.45 | 322.52 | 322.98 |
| 50 day SMA | 330.46 | 330.78 | 331.4 |
| 100 day SMA | 346.64 | 346.67 | 346.8 |
| 150 day SMA | 342.81 | 342.71 | 342.42 |
| 200 day SMA | 335.3 | 335.15 | 335.08 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 35.06 and PE is: 9.67
Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)
Debt: 2699.12 in crores
Market capitalization: 5301.00
EPS is 29.63 and PE is: 11.45
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
