ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 309.23 and 318.73

Intraday Target 1301.85
Intraday Target 2307.1
Intraday Target 3311.35
Intraday Target 4316.6
Intraday Target 5320.85

Daily price and volume Senco Gold

Date Closing Open Range Volume
Wed 21 January 2026 312.35 (1.07%) 309.05 306.10 - 315.60 0.1595 times
Tue 20 January 2026 309.05 (-2.95%) 318.45 305.15 - 319.00 0.1115 times
Mon 19 January 2026 318.45 (-1.73%) 320.75 316.10 - 325.45 0.1042 times
Fri 16 January 2026 324.05 (-2.67%) 333.90 322.30 - 336.20 0.1353 times
Wed 14 January 2026 332.95 (-1.1%) 336.60 331.00 - 341.00 0.1215 times
Tue 13 January 2026 336.65 (-3.18%) 348.30 334.10 - 352.75 0.3336 times
Mon 12 January 2026 347.70 (-1.67%) 360.00 342.55 - 360.00 0.3174 times
Fri 09 January 2026 353.60 (2.11%) 352.15 335.90 - 361.30 1.0247 times
Thu 08 January 2026 346.30 (-4.02%) 360.90 342.35 - 380.80 3.3125 times
Wed 07 January 2026 360.80 (11.58%) 350.95 345.00 - 371.30 4.3798 times
Tue 06 January 2026 323.35 (-2.03%) 330.10 322.10 - 334.40 0.0521 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 298.6 and 318.9

Weekly Target 1294.02
Weekly Target 2303.18
Weekly Target 3314.31666666667
Weekly Target 4323.48
Weekly Target 5334.62

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Wed 21 January 2026 312.35 (-3.61%) 320.75 305.15 - 325.45 0.3146 times
Fri 16 January 2026 324.05 (-8.36%) 360.00 322.30 - 360.00 0.7612 times
Fri 09 January 2026 353.60 (9.05%) 328.00 322.10 - 380.80 7.4777 times
Fri 02 January 2026 324.25 (1.25%) 317.25 312.30 - 325.50 0.1819 times
Fri 26 December 2025 320.25 (0.74%) 322.00 310.00 - 325.50 0.1846 times
Fri 19 December 2025 317.90 (1.84%) 312.15 306.10 - 324.75 0.2093 times
Fri 12 December 2025 312.15 (1.3%) 307.50 297.00 - 318.00 0.241 times
Fri 05 December 2025 308.15 (-0.96%) 311.15 299.95 - 316.40 0.1675 times
Fri 28 November 2025 311.15 (-2.92%) 317.00 306.20 - 320.40 0.1695 times
Fri 21 November 2025 320.50 (-4.29%) 338.00 316.50 - 339.55 0.2927 times
Fri 14 November 2025 334.85 (0.83%) 337.40 319.25 - 341.50 0.5825 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 270.93 and 346.58

Monthly Target 1257.12
Monthly Target 2284.73
Monthly Target 3332.76666666667
Monthly Target 4360.38
Monthly Target 5408.42

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Wed 21 January 2026 312.35 (-1.76%) 316.65 305.15 - 380.80 3.6657 times
Wed 31 December 2025 317.95 (2.19%) 311.15 297.00 - 325.50 0.3939 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.5614 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 0.7197 times
Tue 30 September 2025 343.45 (-7.01%) 371.60 334.75 - 404.85 0.5882 times
Fri 29 August 2025 369.35 (18.08%) 312.60 307.55 - 389.00 1.0791 times
Thu 31 July 2025 312.80 (-8.87%) 343.25 300.00 - 380.85 0.9205 times
Mon 30 June 2025 343.25 (-9.92%) 382.85 330.90 - 389.15 0.446 times
Fri 30 May 2025 381.05 (9.72%) 346.00 321.35 - 399.70 0.6036 times
Wed 30 April 2025 347.30 (27.52%) 270.00 269.10 - 405.70 1.0218 times
Fri 28 March 2025 272.35 (-7.29%) 290.00 227.40 - 316.90 1.0442 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are 270.93 and 346.58

Yearly Target 1257.12
Yearly Target 2284.73
Yearly Target 3332.76666666667
Yearly Target 4360.38
Yearly Target 5408.42

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Wed 21 January 2026 312.35 (-1.76%) 316.65 305.15 - 380.80 0.6116 times
Wed 31 December 2025 317.95 (-70.36%) 1070.00 227.40 - 1164.50 1.5609 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.9523 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.8752 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 14 points

Upper Bollinger band is at 356 and lower is at 300, while middle bands are at 314 and 342

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SencoGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SencoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.41 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 319.37
12 day DMA 332.94
20 day DMA 327.64
35 day DMA 320.97
50 day DMA 320.79
100 day DMA 334.8
150 day DMA 339.14
200 day DMA 342.71

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA318.99322.31328.94
12 day EMA325.5327.89331.31
20 day EMA325.82327.24329.15
35 day EMA324.87325.61326.59
50 day EMA321.49321.86322.38

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA319.37324.23331.96
12 day SMA332.94333.93334.7
20 day SMA327.64327.9328.34
35 day SMA320.97320.93320.99
50 day SMA320.79321.27321.73
100 day SMA334.8335.42336.08
150 day SMA339.14339.45339.71
200 day SMA342.71342.58342.39

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 15.38 and PE is: 20.31

Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)

Debt: 2407.77 in crores

Market capitalization: 5061.19

EPS is 13.22 and PE is: 23.63

Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)

Debt: 2046.02 in crores

Market capitalization: 6043.72

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top