Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 318.58 and 324.68
| Intraday Target 1 | 313.95 |
| Intraday Target 2 | 317.1 |
| Intraday Target 3 | 320.05 |
| Intraday Target 4 | 323.2 |
| Intraday Target 5 | 326.15 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.25 (0.34%) | 317.80 | 316.90 - 323.00 | 0.5393 times | Wed 24 December 2025 | 319.15 (-0.67%) | 321.30 | 318.20 - 325.50 | 1.0958 times | Tue 23 December 2025 | 321.30 (1.16%) | 319.35 | 316.00 - 322.60 | 0.9363 times | Mon 22 December 2025 | 317.60 (-0.09%) | 322.00 | 310.00 - 322.00 | 1.4776 times | Fri 19 December 2025 | 317.90 (1.83%) | 311.30 | 309.50 - 319.50 | 0.671 times | Thu 18 December 2025 | 312.20 (-2.02%) | 317.70 | 311.00 - 318.55 | 0.6985 times | Wed 17 December 2025 | 318.65 (0.19%) | 319.35 | 315.00 - 324.75 | 1.0403 times | Tue 16 December 2025 | 318.05 (2.12%) | 312.20 | 308.00 - 321.35 | 1.4556 times | Mon 15 December 2025 | 311.45 (-0.22%) | 312.15 | 306.10 - 313.00 | 0.7244 times | Fri 12 December 2025 | 312.15 (2.34%) | 306.65 | 305.00 - 313.65 | 1.3613 times | Thu 11 December 2025 | 305.00 (-0.96%) | 307.00 | 303.10 - 308.10 | 0.5225 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 307.38 and 322.88
| Weekly Target 1 | 303.08 |
| Weekly Target 2 | 311.67 |
| Weekly Target 3 | 318.58333333333 |
| Weekly Target 4 | 327.17 |
| Weekly Target 5 | 334.08 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.6712 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.7608 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.876 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.6088 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.616 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 1.064 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 2.1176 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 0.9969 times | Fri 31 October 2025 | 324.45 (1.28%) | 321.80 | 319.10 - 331.50 | 1.23 times | Fri 24 October 2025 | 320.35 (1.68%) | 319.60 | 316.20 - 335.85 | 1.0588 times | Fri 17 October 2025 | 315.05 (-3.37%) | 327.00 | 311.55 - 328.70 | 1.4389 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 308.63 and 337.13
| Monthly Target 1 | 285.75 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 314.25 |
| Monthly Target 4 | 331.5 |
| Monthly Target 5 | 342.75 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.25 (2.92%) | 311.15 | 297.00 - 325.50 | 0.4662 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.7663 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.9824 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.8029 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.4729 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 1.2565 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.6088 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.8239 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.3947 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.4254 times | Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.1637 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are -194.73 and 742.38
| Yearly Target 1 | -366.38 |
| Yearly Target 2 | -23.07 |
| Yearly Target 3 | 570.71666666667 |
| Yearly Target 4 | 914.03 |
| Yearly Target 5 | 1507.82 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.25 (-70.14%) | 1070.00 | 227.40 - 1164.50 | 1.3778 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.8453 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.7769 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 5 points
Upper Bollinger band is at 324 and lower is at 304, while middle bands are at 309 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SencoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.89 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 319.24 |
| 12 day DMA | 315.14 |
| 20 day DMA | 313.2 |
| 35 day DMA | 317.6 |
| 50 day DMA | 319.63 |
| 100 day DMA | 338.92 |
| 150 day DMA | 343.49 |
| 200 day DMA | 338.21 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.91 | 318.24 | 317.79 |
| 12 day EMA | 316.66 | 316.01 | 315.44 |
| 20 day EMA | 316.13 | 315.7 | 315.34 |
| 35 day EMA | 317.5 | 317.34 | 317.23 |
| 50 day EMA | 320.06 | 320.05 | 320.09 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.24 | 317.63 | 317.53 |
| 12 day SMA | 315.14 | 314.48 | 313.91 |
| 20 day SMA | 313.2 | 312.71 | 312.33 |
| 35 day SMA | 317.6 | 317.82 | 318.25 |
| 50 day SMA | 319.63 | 319.54 | 319.56 |
| 100 day SMA | 338.92 | 338.85 | 338.73 |
| 150 day SMA | 343.49 | 343.73 | 344 |
| 200 day SMA | 338.21 | 338.09 | 337.93 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 15.38 and PE is: 20.82
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
EPS is 13.22 and PE is: 24.22
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
