ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 296.95 and 312.15

Intraday Target 1292.83
Intraday Target 2301.07
Intraday Target 3308.03333333333
Intraday Target 4316.27
Intraday Target 5323.23

Daily price and volume Senco Gold

Date Closing Open Range Volume
Fri 23 October 2026 309.30 (-2.29%) 315.00 299.80 - 315.00 0.5683 times
Thu 22 October 2026 316.55 (-4.28%) 329.60 313.95 - 330.70 0.6163 times
Wed 21 October 2026 330.70 (-3.02%) 341.00 328.00 - 347.60 0.7109 times
Mon 19 October 2026 341.00 (1.11%) 337.25 334.75 - 353.70 1.4583 times
Fri 16 October 2026 337.25 (5.24%) 321.90 320.60 - 349.90 2.4202 times
Thu 15 October 2026 320.45 (-3.23%) 331.45 318.00 - 333.45 0.5566 times
Wed 14 October 2026 331.15 (-1.02%) 334.70 329.50 - 337.95 0.3162 times
Tue 13 October 2026 334.55 (0.53%) 334.15 330.25 - 336.80 0.4002 times
Mon 12 October 2026 332.80 (-0.58%) 338.00 330.10 - 343.30 0.7918 times
Fri 09 October 2026 334.75 (-0.7%) 335.85 323.85 - 338.05 2.1612 times
Thu 08 October 2026 337.10 (5.15%) 346.05 330.00 - 358.80 20.6621 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 277.6 and 331.5

Weekly Target 1267.03
Weekly Target 2288.17
Weekly Target 3320.93333333333
Weekly Target 4342.07
Weekly Target 5374.83

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Fri 23 October 2026 309.30 (-8.29%) 337.25 299.80 - 353.70 0.7522 times
Fri 16 October 2026 337.25 (0.75%) 338.00 318.00 - 349.90 1.0059 times
Fri 09 October 2026 334.75 (5.47%) 317.40 312.90 - 358.80 5.3646 times
Thu 01 October 2026 317.40 (-4.14%) 331.10 310.15 - 332.70 0.4915 times
Fri 25 September 2026 331.10 (-4.86%) 349.80 327.55 - 350.05 0.291 times
Fri 18 September 2026 348.00 (0.46%) 348.95 325.65 - 352.80 0.1983 times
Fri 11 September 2026 346.40 (-3.42%) 357.40 340.25 - 369.50 0.3737 times
Fri 04 September 2026 358.65 (1.07%) 354.25 342.70 - 362.80 0.3622 times
Fri 28 August 2026 354.85 (2.74%) 349.00 347.00 - 377.75 0.7443 times
Fri 21 August 2026 345.40 (1.04%) 340.00 329.05 - 348.20 0.4163 times
Fri 14 August 2026 341.85 (-12.08%) 395.00 338.05 - 406.00 1.3359 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 275.05 and 334.05

Monthly Target 1263.63
Monthly Target 2286.47
Monthly Target 3322.63333333333
Monthly Target 4345.47
Monthly Target 5381.63

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Fri 23 October 2026 309.30 (-3.63%) 320.95 299.80 - 358.80 1.8636 times
Wed 30 September 2026 320.95 (-7.93%) 350.00 310.15 - 369.50 0.4182 times
Mon 31 August 2026 348.60 (-13.54%) 408.90 329.05 - 408.90 0.8463 times
Fri 31 July 2026 403.20 (22.11%) 330.00 319.10 - 430.00 1.698 times
Tue 30 June 2026 330.20 (-4.62%) 350.80 320.65 - 361.10 0.2365 times
Fri 29 May 2026 346.20 (10.57%) 314.90 302.05 - 369.00 0.7821 times
Thu 30 April 2026 313.10 (12.28%) 283.00 279.45 - 338.00 1.3797 times
Mon 30 March 2026 278.85 (-12.1%) 310.10 276.00 - 313.80 0.2303 times
Fri 27 February 2026 317.25 (3.12%) 307.80 295.40 - 376.00 0.7487 times
Fri 30 January 2026 307.65 (-3.24%) 316.65 298.00 - 380.80 1.7968 times
Wed 31 December 2025 317.95 (2.19%) 311.15 297.00 - 325.50 0.182 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are 215.65 and 369.65

Yearly Target 1184.43
Yearly Target 2246.87
Yearly Target 3338.43333333333
Yearly Target 4400.87
Yearly Target 5492.43

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Fri 23 October 2026 309.30 (-2.72%) 316.65 276.00 - 430.00 2.0637 times
Wed 31 December 2025 317.95 (-70.36%) 1070.00 227.40 - 1164.50 0.892 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.5442 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.5002 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Senco Gold SENCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.68

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 310, while middle bands are at 318 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SencoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.34 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 326.96
12 day DMA 328.85
20 day DMA 326.7
35 day DMA 335.71
50 day DMA 340.15
100 day DMA 350.5
150 day DMA 341.11
200 day DMA 336.56

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA321.49327.59333.11
12 day EMA326.33329.43331.77
20 day EMA329.42331.54333.12
35 day EMA335.92337.49338.72
50 day EMA343.28344.67345.82

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA326.96329.19332.11
12 day SMA328.85329.64329.67
20 day SMA326.7328.35329.39
35 day SMA335.71336.95337.87
50 day SMA340.15341.99343.63
100 day SMA350.5350.8351.1
150 day SMA341.11340.99340.87
200 day SMA336.56336.61336.62

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 35.06 and PE is: 8.82

Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)

Debt: 2699.12 in crores

Market capitalization: 5301.00

EPS is 29.63 and PE is: 10.44

Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)

Debt: 2407.77 in crores

Market capitalization: 4672.59

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top