SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong Daily Stock price targets for SencoGold SENCO are 1056.3 and 1097.45

Daily Target 1	1045.37
Daily Target 2	1067.23
Daily Target 3	1086.5166666667
Daily Target 4	1108.38
Daily Target 5	1127.67

Daily price and volume Senco Gold

Date	Closing	Open	Range	Volume
Fri 30 August 2024	1089.10 (-0.67%)	1102.95	1064.65 - 1105.80	2.0914 times
Thu 29 August 2024	1096.50 (0%)	1066.90	1061.05 - 1099.00	0.9178 times
Thu 29 August 2024	1096.50 (0%)	1066.90	1061.05 - 1099.00	0.9178 times
Thu 29 August 2024	1096.50 (2.76%)	1066.90	1061.05 - 1099.00	0.9178 times
Wed 28 August 2024	1067.10 (-1.02%)	1076.05	1058.10 - 1087.00	0.5034 times
Tue 27 August 2024	1078.05 (-1.91%)	1103.00	1072.00 - 1103.00	0.641 times
Mon 26 August 2024	1099.05 (0.72%)	1098.50	1075.15 - 1103.35	1.6157 times
Fri 23 August 2024	1091.15 (-0.54%)	1102.00	1081.00 - 1137.05	0.9454 times
Thu 22 August 2024	1097.05 (0.67%)	1095.60	1081.50 - 1110.00	0.7344 times
Wed 21 August 2024	1089.80 (0%)	1094.80	1076.20 - 1110.40	0.715 times
Wed 21 August 2024	1089.80 (-0.65%)	1094.80	1076.20 - 1110.40	0.715 times

Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 1075.08 and 1119.83

Weekly Target 1	1040.57
Weekly Target 2	1064.83
Weekly Target 3	1085.3166666667
Weekly Target 4	1109.58
Weekly Target 5	1130.07

Weekly price and volumes for Senco Gold

Date	Closing	Open	Range	Volume
Fri 30 August 2024	1089.10 (-0.67%)	1066.90	1061.05 - 1105.80	0.7043 times
Thu 29 August 2024	1096.50 (0%)	1066.90	1061.05 - 1099.00	0.2148 times
Thu 29 August 2024	1096.50 (0.49%)	1098.50	1058.10 - 1103.35	0.8609 times
Fri 23 August 2024	1091.15 (0.12%)	1094.80	1076.20 - 1137.05	0.5605 times
Wed 21 August 2024	1089.80 (-2.26%)	1128.00	1076.20 - 1149.95	0.5415 times
Fri 16 August 2024	1115.00 (7.64%)	1034.00	1011.55 - 1176.00	1.5339 times
Fri 09 August 2024	1035.90 (4.92%)	967.90	955.00 - 1057.60	1.2817 times
Fri 02 August 2024	987.30 (3.59%)	959.00	948.80 - 1012.00	0.844 times
Fri 26 July 2024	953.05 (-3.71%)	948.80	931.25 - 1054.35	2.2401 times
Tue 23 July 2024	989.75 (3.96%)	944.85	933.00 - 1054.35	1.2182 times
Fri 19 July 2024	952.05 (-1.51%)	970.00	950.05 - 990.05	0.4104 times

weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 1022.05 and 1243.05

Monthly Target 1	852.37
Monthly Target 2	970.73
Monthly Target 3	1073.3666666667
Monthly Target 4	1191.73
Monthly Target 5	1294.37

Monthly price and volumes Senco Gold

Date	Closing	Open	Range	Volume
Fri 30 August 2024	1089.10 (12.23%)	981.70	955.00 - 1176.00	0.945 times
Wed 31 July 2024	970.45 (-15.44%)	1148.75	931.25 - 1151.00	0.9539 times
Fri 28 June 2024	1147.65 (29.72%)	924.00	828.30 - 1177.00	1.1566 times
Fri 31 May 2024	884.70 (-5.26%)	944.25	803.40 - 944.25	0.5619 times
Tue 30 April 2024	933.80 (21.02%)	771.60	771.05 - 1066.50	1.9145 times
Thu 28 March 2024	771.60 (-7.16%)	834.75	685.00 - 854.95	0.3849 times
Thu 29 February 2024	831.10 (5.44%)	788.25	724.90 - 897.00	0.9789 times
Wed 31 January 2024	788.25 (13.15%)	694.95	681.40 - 850.00	0.9416 times
Fri 29 December 2023	696.65 (-3.12%)	720.55	692.30 - 823.25	0.9169 times
Thu 30 November 2023	719.10 (6.83%)	679.00	632.00 - 782.85	1.2458 times
Tue 31 October 2023	673.15 (9.18%)	611.05	582.00 - 724.00	1.1591 times

monthly chart SencoGold

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1085.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Senco Gold SENCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Senco Gold SENCO looks bearish. It has broken an important support level of 1091 with high volumes

Munafa value: 45 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1082 and price is deviating by 28 points

Upper Bollinger band is at 1138 and lower is at 1026, while middle bands are at 1054 and 1110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SencoGold in short term but the sell signal is initial and weak.

SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SencoGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SencoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.76 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period	DMA value
5 day DMA	1089.14
12 day DMA	1090.63
20 day DMA	1081.18
35 day DMA	1033.75
50 day DMA	1039.64
100 day DMA	980.98
150 day DMA	917.18
200 day DMA	871.98

EMA (exponential moving average) of Senco Gold SENCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1091.14	1092.16	1089.99
12 day EMA	1085.66	1085.03	1082.95
20 day EMA	1074.6	1073.07	1070.6
35 day EMA	1063.37	1061.86	1059.82
50 day EMA	1044.74	1042.93	1040.74

SMA (simple moving average) of Senco Gold SENCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1089.14	1086.93	1087.44
12 day SMA	1090.63	1093.15	1094.69
20 day SMA	1081.18	1076.66	1071.06
35 day SMA	1033.75	1030.5	1026.53
50 day SMA	1039.64	1038.71	1037.74
100 day SMA	980.98	977.94	975.01
150 day SMA	917.18	915.21	913.04
200 day SMA	871.98	870.01	868.01

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 24.29 and PE is: 44.84

Last quarter profit: (March 2024 quarter) 36.83 crores (38.25%)

Debt: 1756.02 in crores

Market capitalization: 6874.49

EPS is 24.67 and PE is: 44.15

Last quarter profit: (February 2024 quarter) 111.43 crores (7.22%)

Debt: 1363.21 in crores

Market capitalization: 6088.76