SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 343.33 and 353.33
| Intraday Target 1 | 341.4 |
| Intraday Target 2 | 345.25 |
| Intraday Target 3 | 351.4 |
| Intraday Target 4 | 355.25 |
| Intraday Target 5 | 361.4 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 349.10 (-1.33%) | 355.00 | 347.55 - 357.55 | 0.5515 times | Mon 25 May 2026 | 353.80 (1.68%) | 352.40 | 350.05 - 361.60 | 0.9241 times | Fri 22 May 2026 | 347.95 (0.65%) | 348.90 | 342.30 - 350.95 | 0.4038 times | Thu 21 May 2026 | 345.70 (2.07%) | 341.50 | 340.00 - 355.50 | 1.454 times | Wed 20 May 2026 | 338.70 (1.09%) | 334.60 | 328.50 - 341.65 | 0.4148 times | Tue 19 May 2026 | 335.05 (1.38%) | 330.55 | 330.00 - 336.90 | 0.2918 times | Mon 18 May 2026 | 330.50 (-1.25%) | 329.95 | 324.00 - 333.00 | 0.5262 times | Fri 15 May 2026 | 334.70 (-0.25%) | 332.25 | 328.00 - 341.00 | 0.8603 times | Thu 14 May 2026 | 335.55 (3.09%) | 326.00 | 319.15 - 336.95 | 1.1206 times | Wed 13 May 2026 | 325.50 (4.08%) | 303.65 | 302.05 - 329.00 | 3.453 times | Tue 12 May 2026 | 312.75 (-6.43%) | 331.10 | 310.10 - 333.95 | 1.612 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 341.3 and 355.35
| Weekly Target 1 | 338.7 |
| Weekly Target 2 | 343.9 |
| Weekly Target 3 | 352.75 |
| Weekly Target 4 | 357.95 |
| Weekly Target 5 | 366.8 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 349.10 (0.33%) | 352.40 | 347.55 - 361.60 | 0.201 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.421 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 1.4133 times | Fri 08 May 2026 | 365.40 (16.7%) | 314.90 | 314.50 - 369.00 | 1.0871 times | Thu 30 April 2026 | 313.10 (-1.57%) | 320.10 | 309.55 - 326.55 | 0.2071 times | Fri 24 April 2026 | 318.10 (-2.51%) | 328.20 | 315.50 - 334.20 | 0.308 times | Fri 17 April 2026 | 326.30 (1.02%) | 315.00 | 311.10 - 332.70 | 0.2918 times | Fri 10 April 2026 | 323.00 (11.84%) | 300.45 | 300.45 - 338.00 | 5.6488 times | Thu 02 April 2026 | 288.80 (1.24%) | 290.40 | 276.00 - 295.00 | 0.1785 times | Fri 27 March 2026 | 285.25 (-3.62%) | 291.65 | 281.00 - 300.05 | 0.2434 times | Fri 20 March 2026 | 295.95 (1.86%) | 290.55 | 282.85 - 306.15 | 0.2282 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 325.58 and 392.53
| Monthly Target 1 | 273.1 |
| Monthly Target 2 | 311.1 |
| Monthly Target 3 | 340.05 |
| Monthly Target 4 | 378.05 |
| Monthly Target 5 | 407 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 349.10 (11.5%) | 314.90 | 302.05 - 369.00 | 1.0354 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.1699 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3622 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.1776 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.826 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2863 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.408 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.523 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4275 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.7842 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.669 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 312.55 and 417.35
| Yearly Target 1 | 230.5 |
| Yearly Target 2 | 289.8 |
| Yearly Target 3 | 335.3 |
| Yearly Target 4 | 394.6 |
| Yearly Target 5 | 440.1 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 349.10 (9.8%) | 316.65 | 276.00 - 380.80 | 1.3563 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.2179 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.743 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.6829 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 14 points
Upper Bollinger band is at 364 and lower is at 309, while middle bands are at 323 and 350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SencoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.27 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 347.05 |
| 12 day DMA | 336.96 |
| 20 day DMA | 336.28 |
| 35 day DMA | 331.36 |
| 50 day DMA | 319.54 |
| 100 day DMA | 321.91 |
| 150 day DMA | 321.15 |
| 200 day DMA | 330.42 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.85 | 345.72 | 341.68 |
| 12 day EMA | 341.24 | 339.81 | 337.27 |
| 20 day EMA | 336.87 | 335.58 | 333.66 |
| 35 day EMA | 328.33 | 327.11 | 325.54 |
| 50 day EMA | 320.53 | 319.36 | 317.95 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.05 | 344.24 | 339.58 |
| 12 day SMA | 336.96 | 338.32 | 337.48 |
| 20 day SMA | 336.28 | 334.98 | 333.2 |
| 35 day SMA | 331.36 | 329.64 | 327.78 |
| 50 day SMA | 319.54 | 318.52 | 317.3 |
| 100 day SMA | 321.91 | 321.62 | 321.28 |
| 150 day SMA | 321.15 | 320.93 | 320.7 |
| 200 day SMA | 330.42 | 330.24 | 330 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 29.63 and PE is: 11.78
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
EPS is 15.38 and PE is: 22.7
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


