SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 978.88 and 1039.13

Intraday Target 1	967.83
Intraday Target 2	989.92
Intraday Target 3	1028.0833333333
Intraday Target 4	1050.17
Intraday Target 5	1088.33

Daily price and volume Senco Gold

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1012.00 (0%)	1053.10	1006.00 - 1066.25	1.2875 times
Mon 13 January 2025	1012.00 (-5.88%)	1053.10	1006.00 - 1066.25	1.2875 times
Fri 10 January 2025	1075.25 (-4.64%)	1120.00	1053.00 - 1120.00	1.8159 times
Thu 09 January 2025	1127.55 (0.78%)	1121.85	1110.15 - 1134.95	0.5371 times
Wed 08 January 2025	1118.85 (-2.81%)	1159.50	1109.60 - 1164.50	0.6599 times
Tue 07 January 2025	1151.25 (4.65%)	1100.55	1100.55 - 1158.00	1.1818 times
Mon 06 January 2025	1100.10 (-2.96%)	1135.00	1095.10 - 1140.90	0.7258 times
Fri 03 January 2025	1133.65 (-1.26%)	1144.30	1130.00 - 1164.00	0.6621 times
Thu 02 January 2025	1148.10 (1.92%)	1120.00	1102.70 - 1154.55	0.9897 times
Wed 01 January 2025	1126.45 (5.03%)	1070.00	1069.95 - 1135.00	0.8528 times
Tue 31 December 2024	1072.55 (0.71%)	1059.00	1055.00 - 1075.90	0.4262 times

Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 978.88 and 1039.13

Weekly Target 1	967.83
Weekly Target 2	989.92
Weekly Target 3	1028.0833333333
Weekly Target 4	1050.17
Weekly Target 5	1088.33

Weekly price and volumes for Senco Gold

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1012.00 (0%)	1053.10	1006.00 - 1066.25	0.3152 times
Mon 13 January 2025	1012.00 (-5.88%)	1053.10	1006.00 - 1066.25	0.3152 times
Fri 10 January 2025	1075.25 (-5.15%)	1135.00	1053.00 - 1164.50	1.2047 times
Fri 03 January 2025	1133.65 (6.5%)	1064.45	1054.00 - 1164.00	0.8845 times
Fri 27 December 2024	1064.45 (-3.39%)	1115.00	1047.00 - 1115.00	0.806 times
Fri 20 December 2024	1101.75 (-3.68%)	1158.90	1092.05 - 1164.80	0.7045 times
Wed 18 December 2024	1143.80 (-0.78%)	1153.95	1127.00 - 1168.00	0.9519 times
Fri 13 December 2024	1152.80 (0.91%)	1150.00	1136.00 - 1192.00	2.7244 times
Fri 06 December 2024	1142.40 (-0.78%)	1152.00	1110.15 - 1192.00	1.3061 times
Fri 29 November 2024	1151.35 (3.08%)	1139.20	1122.60 - 1177.00	0.7874 times
Fri 22 November 2024	1116.90 (3.58%)	1078.35	1074.55 - 1142.90	0.7293 times

weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 929.75 and 1088.25

Monthly Target 1	902.33
Monthly Target 2	957.17
Monthly Target 3	1060.8333333333
Monthly Target 4	1115.67
Monthly Target 5	1219.33

Monthly price and volumes Senco Gold

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1012.00 (-5.65%)	1070.00	1006.00 - 1164.50	0.3488 times
Tue 31 December 2024	1072.55 (-6.84%)	1152.00	1047.00 - 1192.00	0.9636 times
Fri 29 November 2024	1151.35 (-5.69%)	1247.70	1016.05 - 1247.70	0.5728 times
Thu 31 October 2024	1220.75 (-14.7%)	1478.00	1035.60 - 1544.00	1.5688 times
Mon 30 September 2024	1431.10 (31.4%)	1089.05	1088.10 - 1500.00	1.1793 times
Fri 30 August 2024	1089.10 (12.23%)	981.70	955.00 - 1176.00	0.9168 times
Wed 31 July 2024	970.45 (-15.44%)	1148.75	931.25 - 1151.00	0.9254 times
Fri 28 June 2024	1147.65 (29.72%)	924.00	828.30 - 1177.00	1.122 times
Fri 31 May 2024	884.70 (-5.26%)	944.25	803.40 - 944.25	0.5451 times
Tue 30 April 2024	933.80 (21.02%)	771.60	771.05 - 1066.50	1.8574 times
Thu 28 March 2024	771.60 (-7.16%)	834.75	685.00 - 854.95	0.3734 times

monthly chart SencoGold

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1083 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1097 and price is deviating by 42 points

Upper Bollinger band is at 1180 and lower is at 1014, while middle bands are at 1055 and 1139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SencoGold in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.88 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period	DMA value
5 day DMA	1069.13
12 day DMA	1095.23
20 day DMA	1096.38
35 day DMA	1118.57
50 day DMA	1121.73
100 day DMA	1201.55
150 day DMA	1145.65
200 day DMA	1082.68

EMA (exponential moving average) of Senco Gold SENCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1054.71	1076.06	1108.08
12 day EMA	1083	1095.9	1111.15
20 day EMA	1096.03	1104.87	1114.64
35 day EMA	1109.67	1115.42	1121.51
50 day EMA	1122.85	1127.37	1132.08

SMA (simple moving average) of Senco Gold SENCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1069.13	1096.98	1114.6
12 day SMA	1095.23	1099.6	1103.45
20 day SMA	1096.38	1103.55	1110.46
35 day SMA	1118.57	1122.34	1126.63
50 day SMA	1121.73	1126.1	1130.28
100 day SMA	1201.55	1202.42	1203.21
150 day SMA	1145.65	1145.43	1145.11
200 day SMA	1082.68	1081.68	1080.55

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 28.11 and PE is: 36

Last quarter profit: (September 2024 quarter) 16.83 crores (40.02%)

Debt: 1881.13 in crores

Market capitalization: 8979.66

EPS is 27.50 and PE is: 36.8

Last quarter profit: (June 2024 quarter) 53.34 crores (87.36%)

Debt: 1756.02 in crores

Market capitalization: 10138.58