Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 320.25 and 329.5
| Intraday Target 1 | 312.75 |
| Intraday Target 2 | 318.5 |
| Intraday Target 3 | 322 |
| Intraday Target 4 | 327.75 |
| Intraday Target 5 | 331.25 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.25 (1.89%) | 318.90 | 316.25 - 325.50 | 0.8626 times | Thu 01 January 2026 | 318.25 (0.09%) | 316.65 | 315.00 - 319.35 | 0.617 times | Wed 31 December 2025 | 317.95 (-0.11%) | 317.10 | 315.50 - 322.00 | 1.1865 times | Tue 30 December 2025 | 318.30 (0.11%) | 316.20 | 312.30 - 322.00 | 0.9163 times | Mon 29 December 2025 | 317.95 (-0.72%) | 317.25 | 315.05 - 320.50 | 0.9975 times | Fri 26 December 2025 | 320.25 (0.34%) | 317.80 | 316.90 - 323.00 | 0.6193 times | Wed 24 December 2025 | 319.15 (-0.67%) | 321.30 | 318.20 - 325.50 | 1.2583 times | Tue 23 December 2025 | 321.30 (1.16%) | 319.35 | 316.00 - 322.60 | 1.0752 times | Mon 22 December 2025 | 317.60 (-0.09%) | 322.00 | 310.00 - 322.00 | 1.6967 times | Fri 19 December 2025 | 317.90 (1.83%) | 311.30 | 309.50 - 319.50 | 0.7705 times | Thu 18 December 2025 | 312.20 (-2.02%) | 317.70 | 311.00 - 318.55 | 0.8021 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 318.28 and 331.48
| Weekly Target 1 | 307.48 |
| Weekly Target 2 | 315.87 |
| Weekly Target 3 | 320.68333333333 |
| Weekly Target 4 | 329.07 |
| Weekly Target 5 | 333.88 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.25 (1.25%) | 317.25 | 312.30 - 325.50 | 0.6885 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.699 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.7923 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.9123 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.634 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.6415 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 1.1081 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 2.2053 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 1.0382 times | Fri 31 October 2025 | 324.45 (1.28%) | 321.80 | 319.10 - 331.50 | 1.281 times | Fri 24 October 2025 | 320.35 (1.68%) | 319.60 | 316.20 - 335.85 | 1.1026 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 319.63 and 330.13
| Monthly Target 1 | 311.08 |
| Monthly Target 2 | 317.67 |
| Monthly Target 3 | 321.58333333333 |
| Monthly Target 4 | 328.17 |
| Monthly Target 5 | 332.08 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.25 (1.98%) | 316.65 | 315.00 - 325.50 | 0.0393 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.6195 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.8828 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 1.1318 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.925 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.6968 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 1.4476 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.7013 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.9491 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.6068 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.6421 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 319.63 and 330.13
| Yearly Target 1 | 311.08 |
| Yearly Target 2 | 317.67 |
| Yearly Target 3 | 321.58333333333 |
| Yearly Target 4 | 328.17 |
| Yearly Target 5 | 332.08 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.25 (1.98%) | 316.65 | 315.00 - 325.50 | 0.0049 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.8404 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 1.1228 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 1.0319 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senco Gold SENCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.88
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 5 points
Upper Bollinger band is at 326 and lower is at 306, while middle bands are at 311 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.13 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 319.34 |
| 12 day DMA | 318.65 |
| 20 day DMA | 315.56 |
| 35 day DMA | 316.08 |
| 50 day DMA | 319.58 |
| 100 day DMA | 338.29 |
| 150 day DMA | 341.88 |
| 200 day DMA | 339.1 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.28 | 318.29 | 318.31 |
| 12 day EMA | 318.43 | 317.37 | 317.21 |
| 20 day EMA | 317.47 | 316.76 | 316.6 |
| 35 day EMA | 318.43 | 318.09 | 318.08 |
| 50 day EMA | 319.59 | 319.4 | 319.45 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.34 | 318.54 | 318.72 |
| 12 day SMA | 318.65 | 318.13 | 317.56 |
| 20 day SMA | 315.56 | 314.79 | 314.07 |
| 35 day SMA | 316.08 | 316.25 | 316.45 |
| 50 day SMA | 319.58 | 319.62 | 319.76 |
| 100 day SMA | 338.29 | 338.46 | 338.63 |
| 150 day SMA | 341.88 | 342.26 | 342.6 |
| 200 day SMA | 339.1 | 338.79 | 338.55 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 15.38 and PE is: 21.08
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
EPS is 13.22 and PE is: 24.53
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
