ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong intraday Stock price targets for SencoGold are 286.85 and 298.5

Intraday Target 1277.75
Intraday Target 2284.3
Intraday Target 3289.4
Intraday Target 4295.95
Intraday Target 5301.05

Daily price and volume Senco Gold

Date Closing Open Range Volume
Mon 16 March 2026 290.85 (0.1%) 290.55 282.85 - 294.50 1.0825 times
Fri 13 March 2026 290.55 (-2.52%) 296.00 288.60 - 297.05 0.8108 times
Thu 12 March 2026 298.05 (0.24%) 297.35 289.60 - 304.30 0.8239 times
Wed 11 March 2026 297.35 (-0.25%) 299.00 295.25 - 304.60 0.6125 times
Tue 10 March 2026 298.10 (1.93%) 296.00 293.00 - 299.00 0.8094 times
Mon 09 March 2026 292.45 (-3.1%) 298.00 288.15 - 298.00 0.7606 times
Fri 06 March 2026 301.80 (0.45%) 302.00 298.60 - 305.20 0.8465 times
Thu 05 March 2026 300.45 (1.59%) 298.00 293.25 - 302.50 1.3401 times
Wed 04 March 2026 295.75 (-3.66%) 301.00 291.55 - 301.40 1.6645 times
Mon 02 March 2026 307.00 (-3.23%) 310.10 302.50 - 313.80 1.2491 times
Fri 27 February 2026 317.25 (0.38%) 316.10 311.00 - 319.70 2.8689 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 286.85 and 298.5

Weekly Target 1277.75
Weekly Target 2284.3
Weekly Target 3289.4
Weekly Target 4295.95
Weekly Target 5301.05

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Mon 16 March 2026 290.85 (0.1%) 290.55 282.85 - 294.50 0.1141 times
Fri 13 March 2026 290.55 (-3.73%) 298.00 288.15 - 304.60 0.4022 times
Fri 06 March 2026 301.80 (-4.87%) 310.10 291.55 - 313.80 0.5374 times
Fri 27 February 2026 317.25 (-2.64%) 328.00 311.00 - 330.90 0.6563 times
Fri 20 February 2026 325.85 (-7.47%) 354.00 323.20 - 354.00 0.8436 times
Fri 13 February 2026 352.15 (5.83%) 338.80 334.40 - 376.00 3.2579 times
Fri 06 February 2026 332.75 (8.16%) 307.80 295.40 - 338.10 1.5413 times
Fri 30 January 2026 307.65 (0.59%) 308.85 298.00 - 316.65 0.545 times
Fri 23 January 2026 305.85 (-5.62%) 320.75 300.00 - 325.45 0.8427 times
Fri 16 January 2026 324.05 (-8.36%) 360.00 322.30 - 360.00 1.2595 times
Fri 09 January 2026 353.60 (9.05%) 328.00 322.10 - 380.80 12.3724 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 271.38 and 302.33

Monthly Target 1264.88
Monthly Target 2277.87
Monthly Target 3295.83333333333
Monthly Target 4308.82
Monthly Target 5326.78

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Mon 16 March 2026 290.85 (-8.32%) 310.10 282.85 - 313.80 0.2584 times
Fri 27 February 2026 317.25 (3.12%) 307.80 295.40 - 376.00 1.5449 times
Fri 30 January 2026 307.65 (-3.24%) 316.65 298.00 - 380.80 3.7074 times
Wed 31 December 2025 317.95 (2.19%) 311.15 297.00 - 325.50 0.3756 times
Fri 28 November 2025 311.15 (-4.1%) 324.45 306.20 - 341.50 0.5352 times
Fri 31 October 2025 324.45 (-5.53%) 343.80 311.55 - 366.70 0.6862 times
Tue 30 September 2025 343.45 (-7.01%) 371.60 334.75 - 404.85 0.5608 times
Fri 29 August 2025 369.35 (18.08%) 312.60 307.55 - 389.00 1.0287 times
Thu 31 July 2025 312.80 (-8.87%) 343.25 300.00 - 380.85 0.8776 times
Mon 30 June 2025 343.25 (-9.92%) 382.85 330.90 - 389.15 0.4252 times
Fri 30 May 2025 381.05 (9.72%) 346.00 321.35 - 399.70 0.5754 times

 monthly chart SencoGold

Yearly price and charts SencoGold

Strong yearly Stock price targets for SencoGold SENCO are 237.88 and 335.83

Yearly Target 1220.22
Yearly Target 2255.53
Yearly Target 3318.16666666667
Yearly Target 4353.48
Yearly Target 5416.12

Yearly price and volumes Senco Gold

Date Closing Open Range Volume
Mon 16 March 2026 290.85 (-8.52%) 316.65 282.85 - 380.80 0.8863 times
Wed 31 December 2025 317.95 (-70.36%) 1070.00 227.40 - 1164.50 1.4344 times
Tue 31 December 2024 1072.55 (53.96%) 694.95 681.40 - 1544.00 0.8751 times
Fri 29 December 2023 696.65 (0%) 430.00 358.45 - 823.25 0.8043 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senco Gold SENCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 19 points

Upper Bollinger band is at 350 and lower is at 278, while middle bands are at 296 and 332

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.57 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 294.98
12 day DMA 300.47
20 day DMA 313.29
35 day DMA 319.46
50 day DMA 322.37
100 day DMA 320.99
150 day DMA 333.1
200 day DMA 337.29

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA294.28295.99298.71
12 day EMA301.7303.67306.05
20 day EMA308.48310.34312.42
35 day EMA313.96315.32316.78
50 day EMA319.31320.47321.69

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA294.98295.3297.55
12 day SMA300.47302.79305.49
20 day SMA313.29316.36320.5
35 day SMA319.46319.89320.5
50 day SMA322.37322.92323.46
100 day SMA320.99321.34321.58
150 day SMA333.1333.39333.72
200 day SMA337.29337.68338.05

Fundamentals, profit and EPS of Senco Gold SENCO

EPS is 15.38 and PE is: 18.91

Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)

Debt: 2407.77 in crores

Market capitalization: 5061.19

EPS is 13.22 and PE is: 22

Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)

Debt: 2046.02 in crores

Market capitalization: 6043.72

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top