Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 344.13 and 354.18
| Intraday Target 1 | 342.2 |
| Intraday Target 2 | 346.05 |
| Intraday Target 3 | 352.25 |
| Intraday Target 4 | 356.1 |
| Intraday Target 5 | 362.3 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 349.90 (-1.66%) | 355.50 | 348.40 - 358.45 | 0.5116 times | Wed 09 September 2026 | 355.80 (-1.67%) | 360.00 | 354.45 - 363.70 | 0.6963 times | Tue 08 September 2026 | 361.85 (-0.89%) | 368.00 | 359.05 - 369.50 | 0.7718 times | Mon 07 September 2026 | 365.10 (1.8%) | 357.40 | 356.60 - 368.75 | 2.2411 times | Fri 04 September 2026 | 358.65 (2.75%) | 349.85 | 349.85 - 362.80 | 1.4889 times | Thu 03 September 2026 | 349.05 (0.13%) | 353.00 | 347.25 - 354.90 | 0.7567 times | Wed 02 September 2026 | 348.60 (-1.18%) | 351.00 | 342.70 - 351.95 | 0.7362 times | Tue 01 September 2026 | 352.75 (1.19%) | 350.00 | 347.40 - 360.75 | 1.2088 times | Mon 31 August 2026 | 348.60 (-1.76%) | 354.25 | 345.35 - 354.75 | 0.7551 times | Fri 28 August 2026 | 354.85 (-2.18%) | 362.80 | 352.50 - 363.70 | 0.8334 times | Thu 27 August 2026 | 362.75 (-1.2%) | 369.00 | 361.05 - 369.60 | 0.4932 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 338.6 and 359.7
| Weekly Target 1 | 334.83 |
| Weekly Target 2 | 342.37 |
| Weekly Target 3 | 355.93333333333 |
| Weekly Target 4 | 363.47 |
| Weekly Target 5 | 377.03 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 349.90 (-2.44%) | 357.40 | 348.40 - 369.50 | 0.3012 times | Fri 04 September 2026 | 358.65 (1.07%) | 354.25 | 342.70 - 362.80 | 0.3529 times | Fri 28 August 2026 | 354.85 (2.74%) | 349.00 | 347.00 - 377.75 | 0.7253 times | Fri 21 August 2026 | 345.40 (1.04%) | 340.00 | 329.05 - 348.20 | 0.4057 times | Fri 14 August 2026 | 341.85 (-12.08%) | 395.00 | 338.05 - 406.00 | 1.3018 times | Fri 07 August 2026 | 388.80 (-3.57%) | 408.90 | 366.50 - 408.90 | 0.6879 times | Fri 31 July 2026 | 403.20 (5.32%) | 386.65 | 386.65 - 430.00 | 2.3757 times | Fri 24 July 2026 | 382.85 (5.02%) | 364.00 | 362.95 - 399.80 | 0.9484 times | Fri 17 July 2026 | 364.55 (0.66%) | 362.20 | 355.00 - 390.40 | 1.0433 times | Fri 10 July 2026 | 362.15 (11.07%) | 339.25 | 319.10 - 369.00 | 1.8578 times | Fri 03 July 2026 | 326.05 (0.77%) | 323.00 | 320.65 - 339.60 | 0.2117 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 332.9 and 359.7
| Monthly Target 1 | 327.23 |
| Monthly Target 2 | 338.57 |
| Monthly Target 3 | 354.03333333333 |
| Monthly Target 4 | 365.37 |
| Monthly Target 5 | 380.83 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 349.90 (0.37%) | 350.00 | 342.70 - 369.50 | 0.1985 times | Mon 31 August 2026 | 348.60 (-13.54%) | 408.90 | 329.05 - 408.90 | 1.0499 times | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 2.1066 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.2934 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 0.9703 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.7117 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.2857 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.9289 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.2292 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2258 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.3218 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 312.95 and 466.95
| Yearly Target 1 | 197.97 |
| Yearly Target 2 | 273.93 |
| Yearly Target 3 | 351.96666666667 |
| Yearly Target 4 | 427.93 |
| Yearly Target 5 | 505.97 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 349.90 (10.05%) | 316.65 | 276.00 - 430.00 | 1.8256 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.0017 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.6111 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.5616 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Senco Gold SENCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.68
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 12 points
Upper Bollinger band is at 375 and lower is at 330, while middle bands are at 342 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SencoGold in short term but the buy signal is initial and weak.
SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.44 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 358.26 |
| 12 day DMA | 356.25 |
| 20 day DMA | 352.45 |
| 35 day DMA | 369.8 |
| 50 day DMA | 366.98 |
| 100 day DMA | 351.68 |
| 150 day DMA | 339.65 |
| 200 day DMA | 334.21 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.27 | 357.95 | 359.02 |
| 12 day EMA | 356.23 | 357.38 | 357.67 |
| 20 day EMA | 357.94 | 358.79 | 359.11 |
| 35 day EMA | 358.93 | 359.46 | 359.68 |
| 50 day EMA | 362.85 | 363.38 | 363.69 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.26 | 358.09 | 356.65 |
| 12 day SMA | 356.25 | 357.82 | 359.15 |
| 20 day SMA | 352.45 | 352.55 | 352.04 |
| 35 day SMA | 369.8 | 370.84 | 371.86 |
| 50 day SMA | 366.98 | 366.62 | 366.02 |
| 100 day SMA | 351.68 | 351.42 | 351.13 |
| 150 day SMA | 339.65 | 339.35 | 339.03 |
| 200 day SMA | 334.21 | 334.06 | 333.9 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 35.06 and PE is: 9.98
Last quarter profit: (March 2026 quarter) 156.88 crores (151.29%)
Debt: 2699.12 in crores
Market capitalization: 5301.00
EPS is 29.63 and PE is: 11.81
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
