SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong Daily Stock price targets for SencoGold SENCO are 974.2 and 998.9

Daily Target 1956.33
Daily Target 2967.37
Daily Target 3981.03333333333
Daily Target 4992.07
Daily Target 51005.73

Daily price and volume Senco Gold

Date Closing Open Range Volume
Fri 14 June 2024 978.40 (1.44%) 978.00 970.00 - 994.70 1.3674 times
Thu 13 June 2024 964.50 (1.2%) 963.70 937.95 - 984.00 1.708 times
Wed 12 June 2024 953.10 (0.56%) 976.10 950.00 - 979.95 0.8028 times
Tue 11 June 2024 947.75 (0.88%) 949.80 938.00 - 957.10 0.3109 times
Mon 10 June 2024 939.45 (2.1%) 920.35 920.35 - 947.55 0.8126 times
Fri 07 June 2024 920.15 (0.19%) 918.45 914.20 - 929.85 0.1902 times
Thu 06 June 2024 918.45 (3.17%) 910.00 906.00 - 942.85 0.8779 times
Wed 05 June 2024 890.25 (4.51%) 859.85 832.50 - 895.00 2.5297 times
Tue 04 June 2024 851.85 (-1.8%) 883.15 828.30 - 883.15 0.9142 times
Mon 03 June 2024 867.45 (-1.95%) 924.00 860.00 - 924.00 0.4861 times
Fri 31 May 2024 884.70 (1.91%) 870.90 860.10 - 890.90 0.5109 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 949.38 and 1023.73

Weekly Target 1890.13
Weekly Target 2934.27
Weekly Target 3964.48333333333
Weekly Target 41008.62
Weekly Target 51038.83

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Fri 14 June 2024 978.40 (6.33%) 920.35 920.35 - 994.70 0.7934 times
Fri 07 June 2024 920.15 (4.01%) 924.00 828.30 - 942.85 0.7928 times
Fri 31 May 2024 884.70 (1.18%) 879.65 829.55 - 913.00 0.5467 times
Fri 24 May 2024 874.35 (-0.05%) 883.90 856.20 - 915.35 0.5399 times
Sat 18 May 2024 874.75 (-0.17%) 860.05 803.40 - 899.20 0.519 times
Fri 10 May 2024 876.25 (-5.19%) 924.00 867.00 - 926.90 0.2483 times
Fri 03 May 2024 924.25 (-1.73%) 949.35 917.00 - 957.95 0.2044 times
Fri 26 April 2024 940.50 (-1.52%) 976.00 929.15 - 1002.15 0.9308 times
Fri 19 April 2024 955.00 (19.15%) 852.30 828.05 - 1066.50 5.1078 times
Fri 12 April 2024 801.50 (0.24%) 800.00 771.05 - 844.00 0.3169 times
Fri 05 April 2024 799.55 (3.62%) 771.60 771.60 - 815.20 0.2082 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 903.35 and 1069.75

Monthly Target 1767.4
Monthly Target 2872.9
Monthly Target 3933.8
Monthly Target 41039.3
Monthly Target 51100.2

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Fri 14 June 2024 978.40 (10.59%) 924.00 828.30 - 994.70 0.3837 times
Fri 31 May 2024 884.70 (-5.26%) 944.25 803.40 - 944.25 0.4732 times
Tue 30 April 2024 933.80 (21.02%) 771.60 771.05 - 1066.50 1.6123 times
Thu 28 March 2024 771.60 (-7.16%) 834.75 685.00 - 854.95 0.3241 times
Thu 29 February 2024 831.10 (5.44%) 788.25 724.90 - 897.00 0.8244 times
Wed 31 January 2024 788.25 (13.15%) 694.95 681.40 - 850.00 0.793 times
Fri 29 December 2023 696.65 (-3.12%) 720.55 692.30 - 823.25 0.7722 times
Thu 30 November 2023 719.10 (6.83%) 679.00 632.00 - 782.85 1.0492 times
Tue 31 October 2023 673.15 (9.18%) 611.05 582.00 - 724.00 0.9761 times
Fri 29 September 2023 616.55 (51.45%) 408.95 380.00 - 674.00 2.7918 times
Thu 31 August 2023 407.10 (-1.94%) 416.00 384.20 - 432.30 1.0077 times

 monthly chart SencoGold

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 928.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senco Gold SENCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 931.5

Munafa value: 85 as on Fri 14 June 2024

Munafa value: 85 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 901 and price is deviating by 39 points

Upper Bollinger band is at 977 and lower is at 824, while middle bands are at 862 and 939

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SencoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SencoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SencoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.24 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 956.64
12 day DMA 915.35
20 day DMA 900.21
35 day DMA 896.96
50 day DMA 893.79
100 day DMA 839.99
150 day DMA 802.06
200 day DMA 740.96

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA955.53944.1933.9
12 day EMA928.18919.05910.79
20 day EMA912.66905.74899.56
35 day EMA898.87894.19890.05
50 day EMA891.26887.7884.57

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA956.64944.99935.78
12 day SMA915.35907.61896.79
20 day SMA900.21894.77889.78
35 day SMA896.96895.85895.78
50 day SMA893.79890.46886.87
100 day SMA839.99837.88835.78
150 day SMA802.06800.27798.67
200 day SMA740.96738.19735.45

Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top