Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 344.75 and 370.15
| Intraday Target 1 | 324.87 |
| Intraday Target 2 | 339.23 |
| Intraday Target 3 | 350.26666666667 |
| Intraday Target 4 | 364.63 |
| Intraday Target 5 | 375.67 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.60 (2.11%) | 352.15 | 335.90 - 361.30 | 1.1218 times | Thu 08 January 2026 | 346.30 (-4.02%) | 360.90 | 342.35 - 380.80 | 3.6265 times | Wed 07 January 2026 | 360.80 (11.58%) | 350.95 | 345.00 - 371.30 | 4.7949 times | Tue 06 January 2026 | 323.35 (-2.03%) | 330.10 | 322.10 - 334.40 | 0.0571 times | Mon 05 January 2026 | 330.05 (1.79%) | 328.00 | 323.00 - 337.50 | 0.1623 times | Fri 02 January 2026 | 324.25 (1.89%) | 318.90 | 316.25 - 325.50 | 0.0447 times | Thu 01 January 2026 | 318.25 (0.09%) | 316.65 | 315.00 - 319.35 | 0.032 times | Wed 31 December 2025 | 317.95 (-0.11%) | 317.10 | 315.50 - 322.00 | 0.0615 times | Tue 30 December 2025 | 318.30 (0.11%) | 316.20 | 312.30 - 322.00 | 0.0475 times | Mon 29 December 2025 | 317.95 (-0.72%) | 317.25 | 315.05 - 320.50 | 0.0517 times | Fri 26 December 2025 | 320.25 (0.34%) | 317.80 | 316.90 - 323.00 | 0.0321 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 337.85 and 396.55
| Weekly Target 1 | 293.47 |
| Weekly Target 2 | 323.53 |
| Weekly Target 3 | 352.16666666667 |
| Weekly Target 4 | 382.23 |
| Weekly Target 5 | 410.87 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.60 (9.05%) | 328.00 | 322.10 - 380.80 | 7.6452 times | Fri 02 January 2026 | 324.25 (1.25%) | 317.25 | 312.30 - 325.50 | 0.1859 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.1888 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.214 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.2464 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.1712 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.1732 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 0.2993 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 0.5956 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 0.2804 times | Fri 31 October 2025 | 324.45 (1.28%) | 321.80 | 319.10 - 331.50 | 0.346 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 334.3 and 400.1
| Monthly Target 1 | 284 |
| Monthly Target 2 | 318.8 |
| Monthly Target 3 | 349.8 |
| Monthly Target 4 | 384.6 |
| Monthly Target 5 | 415.6 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.60 (11.21%) | 316.65 | 315.00 - 380.80 | 3.3618 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.4128 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.5883 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.7543 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.6165 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.1309 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.9647 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.4674 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.6325 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.0708 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.0943 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 334.3 and 400.1
| Yearly Target 1 | 284 |
| Yearly Target 2 | 318.8 |
| Yearly Target 3 | 349.8 |
| Yearly Target 4 | 384.6 |
| Yearly Target 5 | 415.6 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.60 (11.21%) | 316.65 | 315.00 - 380.80 | 0.5456 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.5913 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.9708 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.8922 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Senco Gold SENCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.48
Munafa value: 79 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 14 points
Upper Bollinger band is at 351 and lower is at 298, while middle bands are at 311 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SencoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SencoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.03 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 342.82 |
| 12 day DMA | 329.18 |
| 20 day DMA | 323.98 |
| 35 day DMA | 318.48 |
| 50 day DMA | 321.42 |
| 100 day DMA | 338.42 |
| 150 day DMA | 340.78 |
| 200 day DMA | 341.28 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.12 | 339.38 | 335.92 |
| 12 day EMA | 333.51 | 329.86 | 326.87 |
| 20 day EMA | 328.03 | 325.34 | 323.14 |
| 35 day EMA | 325.23 | 323.56 | 322.22 |
| 50 day EMA | 323.88 | 322.67 | 321.71 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.82 | 336.95 | 331.34 |
| 12 day SMA | 329.18 | 326.49 | 324.1 |
| 20 day SMA | 323.98 | 321.55 | 319.63 |
| 35 day SMA | 318.48 | 317.52 | 316.86 |
| 50 day SMA | 321.42 | 320.86 | 320.45 |
| 100 day SMA | 338.42 | 338.49 | 338.42 |
| 150 day SMA | 340.78 | 340.89 | 341.06 |
| 200 day SMA | 341.28 | 340.89 | 340.47 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 15.38 and PE is: 22.99
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
EPS is 13.22 and PE is: 26.75
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
