SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 309.23 and 318.73
| Intraday Target 1 | 301.85 |
| Intraday Target 2 | 307.1 |
| Intraday Target 3 | 311.35 |
| Intraday Target 4 | 316.6 |
| Intraday Target 5 | 320.85 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.35 (1.07%) | 309.05 | 306.10 - 315.60 | 0.1595 times | Tue 20 January 2026 | 309.05 (-2.95%) | 318.45 | 305.15 - 319.00 | 0.1115 times | Mon 19 January 2026 | 318.45 (-1.73%) | 320.75 | 316.10 - 325.45 | 0.1042 times | Fri 16 January 2026 | 324.05 (-2.67%) | 333.90 | 322.30 - 336.20 | 0.1353 times | Wed 14 January 2026 | 332.95 (-1.1%) | 336.60 | 331.00 - 341.00 | 0.1215 times | Tue 13 January 2026 | 336.65 (-3.18%) | 348.30 | 334.10 - 352.75 | 0.3336 times | Mon 12 January 2026 | 347.70 (-1.67%) | 360.00 | 342.55 - 360.00 | 0.3174 times | Fri 09 January 2026 | 353.60 (2.11%) | 352.15 | 335.90 - 361.30 | 1.0247 times | Thu 08 January 2026 | 346.30 (-4.02%) | 360.90 | 342.35 - 380.80 | 3.3125 times | Wed 07 January 2026 | 360.80 (11.58%) | 350.95 | 345.00 - 371.30 | 4.3798 times | Tue 06 January 2026 | 323.35 (-2.03%) | 330.10 | 322.10 - 334.40 | 0.0521 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 298.6 and 318.9
| Weekly Target 1 | 294.02 |
| Weekly Target 2 | 303.18 |
| Weekly Target 3 | 314.31666666667 |
| Weekly Target 4 | 323.48 |
| Weekly Target 5 | 334.62 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.35 (-3.61%) | 320.75 | 305.15 - 325.45 | 0.3146 times | Fri 16 January 2026 | 324.05 (-8.36%) | 360.00 | 322.30 - 360.00 | 0.7612 times | Fri 09 January 2026 | 353.60 (9.05%) | 328.00 | 322.10 - 380.80 | 7.4777 times | Fri 02 January 2026 | 324.25 (1.25%) | 317.25 | 312.30 - 325.50 | 0.1819 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.1846 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.2093 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.241 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.1675 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.1695 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 0.2927 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 0.5825 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 270.93 and 346.58
| Monthly Target 1 | 257.12 |
| Monthly Target 2 | 284.73 |
| Monthly Target 3 | 332.76666666667 |
| Monthly Target 4 | 360.38 |
| Monthly Target 5 | 408.42 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.35 (-1.76%) | 316.65 | 305.15 - 380.80 | 3.6657 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3939 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.5614 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.7197 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.5882 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.0791 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.9205 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.446 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.6036 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.0218 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.0442 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 270.93 and 346.58
| Yearly Target 1 | 257.12 |
| Yearly Target 2 | 284.73 |
| Yearly Target 3 | 332.76666666667 |
| Yearly Target 4 | 360.38 |
| Yearly Target 5 | 408.42 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.35 (-1.76%) | 316.65 | 305.15 - 380.80 | 0.6116 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.5609 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.9523 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.8752 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 14 points
Upper Bollinger band is at 356 and lower is at 300, while middle bands are at 314 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SencoGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.41 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 319.37 |
| 12 day DMA | 332.94 |
| 20 day DMA | 327.64 |
| 35 day DMA | 320.97 |
| 50 day DMA | 320.79 |
| 100 day DMA | 334.8 |
| 150 day DMA | 339.14 |
| 200 day DMA | 342.71 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.99 | 322.31 | 328.94 |
| 12 day EMA | 325.5 | 327.89 | 331.31 |
| 20 day EMA | 325.82 | 327.24 | 329.15 |
| 35 day EMA | 324.87 | 325.61 | 326.59 |
| 50 day EMA | 321.49 | 321.86 | 322.38 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.37 | 324.23 | 331.96 |
| 12 day SMA | 332.94 | 333.93 | 334.7 |
| 20 day SMA | 327.64 | 327.9 | 328.34 |
| 35 day SMA | 320.97 | 320.93 | 320.99 |
| 50 day SMA | 320.79 | 321.27 | 321.73 |
| 100 day SMA | 334.8 | 335.42 | 336.08 |
| 150 day SMA | 339.14 | 339.45 | 339.71 |
| 200 day SMA | 342.71 | 342.58 | 342.39 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 15.38 and PE is: 20.31
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
EPS is 13.22 and PE is: 23.63
Last quarter profit: (June 2025 quarter) 103.52 crores (94.08%)
Debt: 2046.02 in crores
Market capitalization: 6043.72
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


