Munafa Stock Market Course + Intraday & FNO calls 
SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENCO
- Forcast & Targets SENCO
- SENCO Experts view
- Tomorrow's Movement SENCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SencoGold
Strong intraday Stock price targets for SencoGold are 307.48 and 315.18
| Intraday Target 1 | 305.6 |
| Intraday Target 2 | 309.35 |
| Intraday Target 3 | 313.3 |
| Intraday Target 4 | 317.05 |
| Intraday Target 5 | 321 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 313.10 (-1.18%) | 316.85 | 309.55 - 317.25 | 0.8345 times | Wed 29 April 2026 | 316.85 (-0.22%) | 318.25 | 315.30 - 323.80 | 0.6688 times | Tue 28 April 2026 | 317.55 (-1.7%) | 321.50 | 314.60 - 321.95 | 1.5427 times | Mon 27 April 2026 | 323.05 (1.56%) | 320.10 | 319.35 - 326.55 | 0.449 times | Fri 24 April 2026 | 318.10 (-1.76%) | 325.00 | 315.50 - 327.20 | 0.7181 times | Thu 23 April 2026 | 323.80 (-1.85%) | 330.75 | 323.05 - 332.80 | 0.7597 times | Wed 22 April 2026 | 329.90 (-0.89%) | 331.05 | 328.00 - 334.20 | 1.0117 times | Tue 21 April 2026 | 332.85 (2.86%) | 324.50 | 323.05 - 333.80 | 1.412 times | Mon 20 April 2026 | 323.60 (-0.83%) | 328.20 | 322.50 - 331.95 | 1.2967 times | Fri 17 April 2026 | 326.30 (0.54%) | 326.20 | 325.15 - 332.30 | 1.3067 times | Thu 16 April 2026 | 324.55 (-0.54%) | 330.00 | 322.00 - 332.70 | 1.2612 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 302.83 and 319.83
| Weekly Target 1 | 299.4 |
| Weekly Target 2 | 306.25 |
| Weekly Target 3 | 316.4 |
| Weekly Target 4 | 323.25 |
| Weekly Target 5 | 333.4 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 313.10 (-1.57%) | 320.10 | 309.55 - 326.55 | 0.2587 times | Fri 24 April 2026 | 318.10 (-2.51%) | 328.20 | 315.50 - 334.20 | 0.3847 times | Fri 17 April 2026 | 326.30 (1.02%) | 315.00 | 311.10 - 332.70 | 0.3645 times | Fri 10 April 2026 | 323.00 (11.84%) | 300.45 | 300.45 - 338.00 | 7.0562 times | Thu 02 April 2026 | 288.80 (1.24%) | 290.40 | 276.00 - 295.00 | 0.223 times | Fri 27 March 2026 | 285.25 (-3.62%) | 291.65 | 281.00 - 300.05 | 0.304 times | Fri 20 March 2026 | 295.95 (1.86%) | 290.55 | 282.85 - 306.15 | 0.2851 times | Fri 13 March 2026 | 290.55 (-3.73%) | 298.00 | 288.15 - 304.60 | 0.2832 times | Fri 06 March 2026 | 301.80 (-4.87%) | 310.10 | 291.55 - 313.80 | 0.3785 times | Fri 27 February 2026 | 317.25 (-2.64%) | 328.00 | 311.00 - 330.90 | 0.4622 times | Fri 20 February 2026 | 325.85 (-7.47%) | 354.00 | 323.20 - 354.00 | 0.594 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 296.28 and 354.83
| Monthly Target 1 | 251.63 |
| Monthly Target 2 | 282.37 |
| Monthly Target 3 | 310.18333333333 |
| Monthly Target 4 | 340.92 |
| Monthly Target 5 | 368.73 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.2525 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.376 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2224 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.9335 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2972 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.4235 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5429 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4437 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.814 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.6944 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.3364 times |
Yearly price and charts SencoGold
Strong yearly Stock price targets for SencoGold SENCO are 242.15 and 346.95
| Yearly Target 1 | 218.5 |
| Yearly Target 2 | 265.8 |
| Yearly Target 3 | 323.3 |
| Yearly Target 4 | 370.6 |
| Yearly Target 5 | 428.1 |
Yearly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 313.10 (-1.53%) | 316.65 | 276.00 - 380.80 | 1.2277 times | Wed 31 December 2025 | 317.95 (-70.36%) | 1070.00 | 227.40 - 1164.50 | 1.2771 times | Tue 31 December 2024 | 1072.55 (53.96%) | 694.95 | 681.40 - 1544.00 | 0.7791 times | Fri 29 December 2023 | 696.65 (0%) | 430.00 | 358.45 - 823.25 | 0.7161 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 12 points
Upper Bollinger band is at 344 and lower is at 297, while middle bands are at 309 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SencoGold in short term but the sell signal is initial and weak.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.23 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 317.73 |
| 12 day DMA | 323 |
| 20 day DMA | 319.85 |
| 35 day DMA | 308.27 |
| 50 day DMA | 312.8 |
| 100 day DMA | 317.4 |
| 150 day DMA | 321.61 |
| 200 day DMA | 330.82 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.68 | 319.97 | 321.53 |
| 12 day EMA | 319.4 | 320.54 | 321.21 |
| 20 day EMA | 318.03 | 318.55 | 318.73 |
| 35 day EMA | 318.88 | 319.22 | 319.36 |
| 50 day EMA | 316.89 | 317.04 | 317.05 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.73 | 319.87 | 322.48 |
| 12 day SMA | 323 | 323.84 | 324.35 |
| 20 day SMA | 319.85 | 318.14 | 316.56 |
| 35 day SMA | 308.27 | 307.95 | 307.48 |
| 50 day SMA | 312.8 | 314.01 | 314.99 |
| 100 day SMA | 317.4 | 317.42 | 317.36 |
| 150 day SMA | 321.61 | 322.01 | 322.4 |
| 200 day SMA | 330.82 | 331.01 | 331.24 |
Fundamentals, profit and EPS of Senco Gold SENCO
EPS is 29.63 and PE is: 10.57
Last quarter profit: (December 2025 quarter) 266.55 crores (701.90%)
Debt: 2407.77 in crores
Market capitalization: 4672.59
EPS is 15.38 and PE is: 20.36
Last quarter profit: (September 2025 quarter) 53.07 crores (215.33%)
Debt: 2407.77 in crores
Market capitalization: 5061.19
Videos related to: SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
