ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain SEKURITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 104.68 and 109.2

Intraday Target 1103.77
Intraday Target 2105.59
Intraday Target 3108.29
Intraday Target 4110.11
Intraday Target 5112.81

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Thu 08 October 2026 107.41 (-2.35%) 110.99 106.47 - 110.99 0.8859 times
Wed 07 October 2026 109.99 (-0.08%) 110.44 109.04 - 111.18 0.6202 times
Tue 06 October 2026 110.08 (1.25%) 109.98 107.50 - 110.44 1.6179 times
Mon 05 October 2026 108.72 (-0.43%) 108.30 108.01 - 113.20 1.0489 times
Thu 01 October 2026 109.19 (-1.57%) 111.99 108.00 - 115.19 1.3611 times
Wed 30 September 2026 110.93 (1.26%) 111.44 110.03 - 114.00 0.9739 times
Tue 29 September 2026 109.55 (1.32%) 107.62 107.62 - 112.00 1.0241 times
Mon 28 September 2026 108.12 (-3.4%) 111.93 106.25 - 111.93 1.2813 times
Fri 25 September 2026 111.93 (0.37%) 112.97 111.00 - 113.00 0.5605 times
Thu 24 September 2026 111.52 (-2.02%) 114.80 111.05 - 114.80 0.6263 times
Wed 23 September 2026 113.82 (-0.46%) 114.20 113.65 - 117.35 1.1126 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain SEKURITIND are 103.58 and 110.31

Weekly Target 1102.3
Weekly Target 2104.85
Weekly Target 3109.02666666667
Weekly Target 4111.58
Weekly Target 5115.76

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Thu 08 October 2026 107.41 (-1.63%) 108.30 106.47 - 113.20 0.7244 times
Thu 01 October 2026 109.19 (-2.45%) 111.93 106.25 - 115.19 0.8055 times
Fri 25 September 2026 111.93 (-1.33%) 114.78 111.00 - 117.35 0.7933 times
Fri 18 September 2026 113.44 (2.81%) 110.35 105.05 - 114.00 1.2289 times
Fri 11 September 2026 110.34 (-3.68%) 114.56 108.96 - 115.00 1.4072 times
Fri 04 September 2026 114.56 (-0.75%) 115.43 113.21 - 119.00 1.3137 times
Fri 28 August 2026 115.43 (-2.76%) 122.90 115.00 - 122.90 0.8103 times
Fri 21 August 2026 118.71 (0%) 122.50 115.00 - 124.65 0.9167 times
Fri 09 October 2026 (0%) - 0 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain SEKURITIND are 102.58 and 111.3

Monthly Target 1100.97
Monthly Target 2104.19
Monthly Target 3109.69
Monthly Target 4112.91
Monthly Target 5118.41

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Thu 08 October 2026 107.41 (-3.17%) 111.99 106.47 - 115.19 0.3602 times
Wed 30 September 2026 110.93 (-3.08%) 117.99 105.05 - 119.00 1.921 times
Mon 31 August 2026 114.45 (0%) 122.50 114.01 - 124.65 0.7187 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain SEKURITIND are 96.43 and 116.03

Yearly Target 192.77
Yearly Target 2100.09
Yearly Target 3112.37
Yearly Target 4119.69
Yearly Target 5131.97

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Thu 08 October 2026 107.41 (0%) 122.50 105.05 - 124.65 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain SEKURITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaintGobain (SEKURITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term but the sell signal is initial and weak.

SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaintGobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.55 and SaintGobain SEKURITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaintGobain SEKURITIND stock. Volume based technical analysis of SaintGobain SEKURITIND stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain SEKURITIND

DMA (daily moving average) of Saint Gobain SEKURITIND

DMA period DMA value
5 day DMA 109.08
12 day DMA 110.47
20 day DMA 110.5
35 day DMA 112.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saint Gobain SEKURITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA109.05109.87109.81
12 day EMA109.99110.46110.55
20 day EMA111.08111.47111.63
35 day EMA113.05113.38113.58
50 day EMA000

SMA (simple moving average) of Saint Gobain SEKURITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA109.08109.78109.69
12 day SMA110.47110.98111.27
20 day SMA110.5110.79111
35 day SMA112.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top