ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEKURITIND Historical charts - Saint Gobain Sekur Ind L

Historical charts for Stock SEKURITIND - Share Saint Gobain Sekur Ind L trades in NSE

Moving Averages for

  • 5Day Average: 107.68
  • 12Day Average: 108.91
  • 20Day Average: 109.82

SEKURITIND Indicators & signals

Indicator MACD (12,26,9)

108.8, 110.89, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

41.73, 10.03, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEKURITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 106.49 105.80 to 108.59 -0.96% 0.73 times
12 Mon Oct 2026 107.52 106.94 to 108.57 0.5% 0.46 times
09 Fri Oct 2026 106.98 105.21 to 108.80 -0.4% 0.95 times
08 Thu Oct 2026 107.41 106.47 to 110.99 -2.35% 0.86 times
07 Wed Oct 2026 109.99 109.04 to 111.18 -0.08% 0.6 times
06 Tue Oct 2026 110.08 107.50 to 110.44 1.25% 1.58 times
05 Mon Oct 2026 108.72 108.01 to 113.20 -0.43% 1.02 times
01 Thu Oct 2026 109.19 108.00 to 115.19 -1.57% 1.33 times
30 Wed Sep 2026 110.93 110.03 to 114.00 1.26% 0.95 times
29 Tue Sep 2026 109.55 107.62 to 112.00 1.32% 1 times
28 Mon Sep 2026 108.12 106.25 to 111.93 -3.4% 1.25 times
25 Fri Sep 2026 111.93 111.00 to 113.00 0.37% 0.55 times

Technical analysis forecast for SEKURITIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEKURITIND SEKURITIND at this time. Stock is falling and might fall more.

It appears as if SEKURITIND SEKURITIND gave a large move recently.

Stock of SEKURITIND (SEKURITIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEKURITIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEKURITIND stays below 107.5, but if it comes above 107.5, then a intra day buy could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 104.5 as target. However if you take a buy trade in SEKURITIND, then use 107.5 as stoploss and 110.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEKURITIND Historical charts - Share Saint Gobain Sekur Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEKURITIND Historical charts - Share Saint Gobain Sekur Ind L

 

Back to top