ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEKURITIND Historical charts - Saint Gobain Sekur Ind L

Historical charts for Stock SEKURITIND - Share Saint Gobain Sekur Ind L trades in NSE

Moving Averages for

  • 5Day Average: 108.64
  • 12Day Average: 109.85
  • 20Day Average: 110.26

SEKURITIND Indicators & signals

Indicator MACD (12,26,9)

109.53, 111.54, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

37.68, 10.97, 24.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEKURITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 106.98 105.21 to 108.80 -0.4% 0.97 times
08 Thu Oct 2026 107.41 106.47 to 110.99 -2.35% 0.89 times
07 Wed Oct 2026 109.99 109.04 to 111.18 -0.08% 0.62 times
06 Tue Oct 2026 110.08 107.50 to 110.44 1.25% 1.62 times
05 Mon Oct 2026 108.72 108.01 to 113.20 -0.43% 1.05 times
01 Thu Oct 2026 109.19 108.00 to 115.19 -1.57% 1.36 times
30 Wed Sep 2026 110.93 110.03 to 114.00 1.26% 0.97 times
29 Tue Sep 2026 109.55 107.62 to 112.00 1.32% 1.02 times
28 Mon Sep 2026 108.12 106.25 to 111.93 -3.4% 1.28 times
25 Fri Sep 2026 111.93 111.00 to 113.00 0.37% 0.56 times
24 Thu Sep 2026 111.52 111.05 to 114.80 -2.02% 0.63 times
23 Wed Sep 2026 113.82 113.65 to 117.35 -0.46% 1.11 times

Technical analysis forecast for SEKURITIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEKURITIND SEKURITIND at this time. Stock is falling and might fall more.

It appears as if SEKURITIND SEKURITIND gave a large move recently.

Stock of SEKURITIND (SEKURITIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEKURITIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEKURITIND stays below 108.3, but if it comes above 108.3, then a intra day buy could be more profitable.
If you take a sell trade below 108.3, then use 108.3 as stoploss and 105.5 as target. However if you take a buy trade in SEKURITIND, then use 108.3 as stoploss and 110.69 as target.

Tomorrow's movement Prediction of SEKURITIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SEKURITIND is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEKURITIND Historical charts - Share Saint Gobain Sekur Ind L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEKURITIND Historical charts - Share Saint Gobain Sekur Ind L

 

Back to top