ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain SEKURITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 107.23 and 108.86

Intraday Target 1106.05
Intraday Target 2106.78
Intraday Target 3107.67666666667
Intraday Target 4108.41
Intraday Target 5109.31

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Mon 12 October 2026 107.52 (0.5%) 106.98 106.94 - 108.57 0.4601 times
Fri 09 October 2026 106.98 (-0.4%) 107.50 105.21 - 108.80 0.9458 times
Thu 08 October 2026 107.41 (-2.35%) 110.99 106.47 - 110.99 0.8638 times
Wed 07 October 2026 109.99 (-0.08%) 110.44 109.04 - 111.18 0.6048 times
Tue 06 October 2026 110.08 (1.25%) 109.98 107.50 - 110.44 1.5776 times
Mon 05 October 2026 108.72 (-0.43%) 108.30 108.01 - 113.20 1.0228 times
Thu 01 October 2026 109.19 (-1.57%) 111.99 108.00 - 115.19 1.3273 times
Wed 30 September 2026 110.93 (1.26%) 111.44 110.03 - 114.00 0.9496 times
Tue 29 September 2026 109.55 (1.32%) 107.62 107.62 - 112.00 0.9986 times
Mon 28 September 2026 108.12 (-3.4%) 111.93 106.25 - 111.93 1.2494 times
Fri 25 September 2026 111.93 (0.37%) 112.97 111.00 - 113.00 0.5466 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain SEKURITIND are 107.23 and 108.86

Weekly Target 1106.05
Weekly Target 2106.78
Weekly Target 3107.67666666667
Weekly Target 4108.41
Weekly Target 5109.31

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Mon 12 October 2026 107.52 (0.5%) 106.98 106.94 - 108.57 0.0894 times
Fri 09 October 2026 106.98 (-2.02%) 108.30 105.21 - 113.20 0.9738 times
Thu 01 October 2026 109.19 (-2.45%) 111.93 106.25 - 115.19 0.8787 times
Fri 25 September 2026 111.93 (-1.33%) 114.78 111.00 - 117.35 0.8654 times
Fri 18 September 2026 113.44 (2.81%) 110.35 105.05 - 114.00 1.3406 times
Fri 11 September 2026 110.34 (-3.68%) 114.56 108.96 - 115.00 1.5351 times
Fri 04 September 2026 114.56 (-0.75%) 115.43 113.21 - 119.00 1.4331 times
Fri 28 August 2026 115.43 (-2.76%) 122.90 115.00 - 122.90 0.8839 times
Fri 21 August 2026 118.71 (0%) 122.50 115.00 - 124.65 1 times
Mon 12 October 2026 (0%) - 0 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain SEKURITIND are 101.38 and 111.36

Monthly Target 199.33
Monthly Target 2103.42
Monthly Target 3109.30666666667
Monthly Target 4113.4
Monthly Target 5119.29

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Mon 12 October 2026 107.52 (-3.07%) 111.99 105.21 - 115.19 0.4403 times
Wed 30 September 2026 110.93 (-3.08%) 117.99 105.05 - 119.00 1.8627 times
Mon 31 August 2026 114.45 (0%) 122.50 114.01 - 124.65 0.6969 times
Mon 12 October 2026 (0%) - 0 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain SEKURITIND are 96.49 and 116.09

Yearly Target 192.81
Yearly Target 2100.16
Yearly Target 3112.40666666667
Yearly Target 4119.76
Yearly Target 5132.01

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Mon 12 October 2026 107.52 (0%) 122.50 105.05 - 124.65 1 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain SEKURITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaintGobain (SEKURITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term but the sell signal is initial and weak.

SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaintGobain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaintGobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.96 and SaintGobain SEKURITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaintGobain SEKURITIND stock. Volume based technical analysis of SaintGobain SEKURITIND stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain SEKURITIND

DMA (daily moving average) of Saint Gobain SEKURITIND

DMA period DMA value
5 day DMA 108.4
12 day DMA 109.33
20 day DMA 110.02
35 day DMA 112.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saint Gobain SEKURITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA108.08108.36109.05
12 day EMA109.22109.53109.99
20 day EMA110.39110.69111.08
35 day EMA112.42112.71113.05
50 day EMA000

SMA (simple moving average) of Saint Gobain SEKURITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA108.4108.64109.08
12 day SMA109.33109.85110.47
20 day SMA110.02110.26110.5
35 day SMA112.26112.59112.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top