SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain SEKURITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEKURITIND
- Forcast & Targets SEKURITIND
- SEKURITIND Experts view
- Tomorrow's Movement SEKURITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKURITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 107.23 and 108.86
| Intraday Target 1 | 106.05 |
| Intraday Target 2 | 106.78 |
| Intraday Target 3 | 107.67666666667 |
| Intraday Target 4 | 108.41 |
| Intraday Target 5 | 109.31 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 107.52 (0.5%) | 106.98 | 106.94 - 108.57 | 0.4601 times | Fri 09 October 2026 | 106.98 (-0.4%) | 107.50 | 105.21 - 108.80 | 0.9458 times | Thu 08 October 2026 | 107.41 (-2.35%) | 110.99 | 106.47 - 110.99 | 0.8638 times | Wed 07 October 2026 | 109.99 (-0.08%) | 110.44 | 109.04 - 111.18 | 0.6048 times | Tue 06 October 2026 | 110.08 (1.25%) | 109.98 | 107.50 - 110.44 | 1.5776 times | Mon 05 October 2026 | 108.72 (-0.43%) | 108.30 | 108.01 - 113.20 | 1.0228 times | Thu 01 October 2026 | 109.19 (-1.57%) | 111.99 | 108.00 - 115.19 | 1.3273 times | Wed 30 September 2026 | 110.93 (1.26%) | 111.44 | 110.03 - 114.00 | 0.9496 times | Tue 29 September 2026 | 109.55 (1.32%) | 107.62 | 107.62 - 112.00 | 0.9986 times | Mon 28 September 2026 | 108.12 (-3.4%) | 111.93 | 106.25 - 111.93 | 1.2494 times | Fri 25 September 2026 | 111.93 (0.37%) | 112.97 | 111.00 - 113.00 | 0.5466 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain SEKURITIND are 107.23 and 108.86
| Weekly Target 1 | 106.05 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 107.67666666667 |
| Weekly Target 4 | 108.41 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 107.52 (0.5%) | 106.98 | 106.94 - 108.57 | 0.0894 times | Fri 09 October 2026 | 106.98 (-2.02%) | 108.30 | 105.21 - 113.20 | 0.9738 times | Thu 01 October 2026 | 109.19 (-2.45%) | 111.93 | 106.25 - 115.19 | 0.8787 times | Fri 25 September 2026 | 111.93 (-1.33%) | 114.78 | 111.00 - 117.35 | 0.8654 times | Fri 18 September 2026 | 113.44 (2.81%) | 110.35 | 105.05 - 114.00 | 1.3406 times | Fri 11 September 2026 | 110.34 (-3.68%) | 114.56 | 108.96 - 115.00 | 1.5351 times | Fri 04 September 2026 | 114.56 (-0.75%) | 115.43 | 113.21 - 119.00 | 1.4331 times | Fri 28 August 2026 | 115.43 (-2.76%) | 122.90 | 115.00 - 122.90 | 0.8839 times | Fri 21 August 2026 | 118.71 (0%) | 122.50 | 115.00 - 124.65 | 1 times | Mon 12 October 2026 | (0%) | - | 0 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain SEKURITIND are 101.38 and 111.36
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 109.30666666667 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 119.29 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 107.52 (-3.07%) | 111.99 | 105.21 - 115.19 | 0.4403 times | Wed 30 September 2026 | 110.93 (-3.08%) | 117.99 | 105.05 - 119.00 | 1.8627 times | Mon 31 August 2026 | 114.45 (0%) | 122.50 | 114.01 - 124.65 | 0.6969 times | Mon 12 October 2026 | (0%) | - | 0 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain SEKURITIND are 96.49 and 116.09
| Yearly Target 1 | 92.81 |
| Yearly Target 2 | 100.16 |
| Yearly Target 3 | 112.40666666667 |
| Yearly Target 4 | 119.76 |
| Yearly Target 5 | 132.01 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 107.52 (0%) | 122.50 | 105.05 - 124.65 | 1 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain SEKURITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (SEKURITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaintGobain in short term but the sell signal is initial and weak.
SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaintGobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.96 and SaintGobain SEKURITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain SEKURITIND stock. Volume based technical analysis of SaintGobain SEKURITIND stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain SEKURITIND
DMA (daily moving average) of Saint Gobain SEKURITIND
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 109.33 |
| 20 day DMA | 110.02 |
| 35 day DMA | 112.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saint Gobain SEKURITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.08 | 108.36 | 109.05 |
| 12 day EMA | 109.22 | 109.53 | 109.99 |
| 20 day EMA | 110.39 | 110.69 | 111.08 |
| 35 day EMA | 112.42 | 112.71 | 113.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saint Gobain SEKURITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 108.64 | 109.08 |
| 12 day SMA | 109.33 | 109.85 | 110.47 |
| 20 day SMA | 110.02 | 110.26 | 110.5 |
| 35 day SMA | 112.26 | 112.59 | 112.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


