SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain SEKURITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEKURITIND
- Forcast & Targets SEKURITIND
- SEKURITIND Experts view
- Tomorrow's Movement SEKURITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKURITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 104.3 and 107.89
| Intraday Target 1 | 103.41 |
| Intraday Target 2 | 105.19 |
| Intraday Target 3 | 106.99666666667 |
| Intraday Target 4 | 108.78 |
| Intraday Target 5 | 110.59 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 106.98 (-0.4%) | 107.50 | 105.21 - 108.80 | 0.9377 times | Thu 08 October 2026 | 107.41 (-2.35%) | 110.99 | 106.47 - 110.99 | 0.8564 times | Wed 07 October 2026 | 109.99 (-0.08%) | 110.44 | 109.04 - 111.18 | 0.5996 times | Tue 06 October 2026 | 110.08 (1.25%) | 109.98 | 107.50 - 110.44 | 1.5641 times | Mon 05 October 2026 | 108.72 (-0.43%) | 108.30 | 108.01 - 113.20 | 1.0141 times | Thu 01 October 2026 | 109.19 (-1.57%) | 111.99 | 108.00 - 115.19 | 1.3159 times | Wed 30 September 2026 | 110.93 (1.26%) | 111.44 | 110.03 - 114.00 | 0.9415 times | Tue 29 September 2026 | 109.55 (1.32%) | 107.62 | 107.62 - 112.00 | 0.99 times | Mon 28 September 2026 | 108.12 (-3.4%) | 111.93 | 106.25 - 111.93 | 1.2387 times | Fri 25 September 2026 | 111.93 (0.37%) | 112.97 | 111.00 - 113.00 | 0.5419 times | Thu 24 September 2026 | 111.52 (-2.02%) | 114.80 | 111.05 - 114.80 | 0.6055 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain SEKURITIND are 102.1 and 110.09
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 108.46333333333 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 106.98 (-2.02%) | 108.30 | 105.21 - 113.20 | 0.8743 times | Thu 01 October 2026 | 109.19 (-2.45%) | 111.93 | 106.25 - 115.19 | 0.7889 times | Fri 25 September 2026 | 111.93 (-1.33%) | 114.78 | 111.00 - 117.35 | 0.7769 times | Fri 18 September 2026 | 113.44 (2.81%) | 110.35 | 105.05 - 114.00 | 1.2036 times | Fri 11 September 2026 | 110.34 (-3.68%) | 114.56 | 108.96 - 115.00 | 1.3782 times | Fri 04 September 2026 | 114.56 (-0.75%) | 115.43 | 113.21 - 119.00 | 1.2866 times | Fri 28 August 2026 | 115.43 (-2.76%) | 122.90 | 115.00 - 122.90 | 0.7936 times | Fri 21 August 2026 | 118.71 (0%) | 122.50 | 115.00 - 124.65 | 0.8978 times | Fri 09 October 2026 | (0%) | - | 0 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain SEKURITIND are 101.11 and 111.09
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 109.12666666667 |
| Monthly Target 4 | 113.04 |
| Monthly Target 5 | 119.11 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 106.98 (-3.56%) | 111.99 | 105.21 - 115.19 | 0.4146 times | Wed 30 September 2026 | 110.93 (-3.08%) | 117.99 | 105.05 - 119.00 | 1.8814 times | Mon 31 August 2026 | 114.45 (0%) | 122.50 | 114.01 - 124.65 | 0.7039 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain SEKURITIND are 96.22 and 115.82
| Yearly Target 1 | 92.63 |
| Yearly Target 2 | 99.8 |
| Yearly Target 3 | 112.22666666667 |
| Yearly Target 4 | 119.4 |
| Yearly Target 5 | 131.83 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 106.98 (0%) | 122.50 | 105.05 - 124.65 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain SEKURITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saint Gobain SEKURITIND is strongly bearish. It has broken a strong support of 108 and is expected to move down further.
Munafa value: 14 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (SEKURITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaintGobain in short term but the sell signal is initial and weak.
SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and SaintGobain SEKURITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain SEKURITIND stock. Volume based technical analysis of SaintGobain SEKURITIND stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain SEKURITIND
DMA (daily moving average) of Saint Gobain SEKURITIND
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 109.85 |
| 20 day DMA | 110.26 |
| 35 day DMA | 112.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saint Gobain SEKURITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 109.05 | 109.87 |
| 12 day EMA | 109.53 | 109.99 | 110.46 |
| 20 day EMA | 110.69 | 111.08 | 111.47 |
| 35 day EMA | 112.71 | 113.05 | 113.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saint Gobain SEKURITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 109.08 | 109.78 |
| 12 day SMA | 109.85 | 110.47 | 110.98 |
| 20 day SMA | 110.26 | 110.5 | 110.79 |
| 35 day SMA | 112.59 | 112.96 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


