ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain SEKURITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 102.1 and 104.62

Intraday Target 1101.58
Intraday Target 2102.61
Intraday Target 3104.10333333333
Intraday Target 4105.13
Intraday Target 5106.62

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Tue 03 November 2026 103.63 (-0.09%) 104.30 103.08 - 105.60 0.7947 times
Mon 02 November 2026 103.72 (1.95%) 101.78 100.51 - 105.80 1.881 times
Fri 30 October 2026 101.74 (-0.64%) 102.50 101.00 - 102.50 0.4032 times
Thu 29 October 2026 102.40 (-1.14%) 103.57 101.21 - 105.80 1.3936 times
Wed 28 October 2026 103.58 (0.64%) 104.49 102.26 - 105.45 0.4788 times
Tue 27 October 2026 102.92 (1.06%) 103.64 101.84 - 106.52 1.1783 times
Mon 26 October 2026 101.84 (-1.51%) 105.41 100.15 - 105.41 0.9104 times
Fri 23 October 2026 103.40 (-1.63%) 106.00 102.55 - 106.00 0.8032 times
Thu 22 October 2026 105.11 (-0.1%) 105.25 104.89 - 107.73 0.7617 times
Wed 21 October 2026 105.22 (-2.21%) 107.50 104.50 - 110.50 1.3951 times
Mon 19 October 2026 107.60 (-2.39%) 111.01 107.15 - 111.95 1.7484 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain SEKURITIND are 102.07 and 107.36

Weekly Target 198.02
Weekly Target 2100.83
Weekly Target 3103.31333333333
Weekly Target 4106.12
Weekly Target 5108.6

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Tue 03 November 2026 103.63 (1.86%) 101.78 100.51 - 105.80 0.625 times
Fri 30 October 2026 101.74 (-1.61%) 105.41 100.15 - 106.52 1.0194 times
Fri 23 October 2026 103.40 (-6.2%) 111.01 102.55 - 111.95 1.0997 times
Fri 16 October 2026 110.24 (3.05%) 106.98 105.80 - 119.80 0.9661 times
Fri 09 October 2026 106.98 (-2.02%) 108.30 105.21 - 113.20 0.8717 times
Thu 01 October 2026 109.19 (-2.45%) 111.93 106.25 - 115.19 0.7866 times
Fri 25 September 2026 111.93 (-1.33%) 114.78 111.00 - 117.35 0.7746 times
Fri 18 September 2026 113.44 (2.81%) 110.35 105.05 - 114.00 1.2 times
Fri 11 September 2026 110.34 (-3.68%) 114.56 108.96 - 115.00 1.3741 times
Fri 04 September 2026 114.56 (-0.75%) 115.43 113.21 - 119.00 1.2828 times
Fri 28 August 2026 115.43 (-2.76%) 122.90 115.00 - 122.90 0.7912 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain SEKURITIND are 102.07 and 107.36

Monthly Target 198.02
Monthly Target 2100.83
Monthly Target 3103.31333333333
Monthly Target 4106.12
Monthly Target 5108.6

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Tue 03 November 2026 103.63 (1.86%) 101.78 100.51 - 105.80 0.2139 times
Fri 30 October 2026 101.74 (-8.28%) 111.99 100.15 - 119.80 1.4333 times
Wed 30 September 2026 110.93 (-3.08%) 117.99 105.05 - 119.00 1.7121 times
Mon 31 August 2026 114.45 (0%) 122.50 114.01 - 124.65 0.6406 times
Wed 04 November 2026 (0%) - 0 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain SEKURITIND are 89.64 and 114.14

Yearly Target 184.98
Yearly Target 294.3
Yearly Target 3109.47666666667
Yearly Target 4118.8
Yearly Target 5133.98

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Tue 03 November 2026 103.63 (0%) 122.50 100.15 - 124.65 1 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaintGobain (SEKURITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaintGobain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaintGobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.47 and SaintGobain SEKURITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaintGobain SEKURITIND stock. Volume based technical analysis of SaintGobain SEKURITIND stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain SEKURITIND

DMA (daily moving average) of Saint Gobain SEKURITIND

DMA period DMA value
5 day DMA 103.01
12 day DMA 104.28
20 day DMA 106.14
35 day DMA 108.03
50 day DMA 110.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saint Gobain SEKURITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA103.28103.11102.81
12 day EMA104.34104.47104.61
20 day EMA105.73105.95106.18
35 day EMA108.02108.28108.55
50 day EMA110.25110.52110.8

SMA (simple moving average) of Saint Gobain SEKURITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA103.01102.87102.5
12 day SMA104.28104.88105.59
20 day SMA106.14106.4106.67
35 day SMA108.03108.29108.51
50 day SMA110.2110.51110.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top