SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain SEKURITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEKURITIND
- Forcast & Targets SEKURITIND
- SEKURITIND Experts view
- Tomorrow's Movement SEKURITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKURITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 102.1 and 104.62
| Intraday Target 1 | 101.58 |
| Intraday Target 2 | 102.61 |
| Intraday Target 3 | 104.10333333333 |
| Intraday Target 4 | 105.13 |
| Intraday Target 5 | 106.62 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 103.63 (-0.09%) | 104.30 | 103.08 - 105.60 | 0.7947 times | Mon 02 November 2026 | 103.72 (1.95%) | 101.78 | 100.51 - 105.80 | 1.881 times | Fri 30 October 2026 | 101.74 (-0.64%) | 102.50 | 101.00 - 102.50 | 0.4032 times | Thu 29 October 2026 | 102.40 (-1.14%) | 103.57 | 101.21 - 105.80 | 1.3936 times | Wed 28 October 2026 | 103.58 (0.64%) | 104.49 | 102.26 - 105.45 | 0.4788 times | Tue 27 October 2026 | 102.92 (1.06%) | 103.64 | 101.84 - 106.52 | 1.1783 times | Mon 26 October 2026 | 101.84 (-1.51%) | 105.41 | 100.15 - 105.41 | 0.9104 times | Fri 23 October 2026 | 103.40 (-1.63%) | 106.00 | 102.55 - 106.00 | 0.8032 times | Thu 22 October 2026 | 105.11 (-0.1%) | 105.25 | 104.89 - 107.73 | 0.7617 times | Wed 21 October 2026 | 105.22 (-2.21%) | 107.50 | 104.50 - 110.50 | 1.3951 times | Mon 19 October 2026 | 107.60 (-2.39%) | 111.01 | 107.15 - 111.95 | 1.7484 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain SEKURITIND are 102.07 and 107.36
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 103.31333333333 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 103.63 (1.86%) | 101.78 | 100.51 - 105.80 | 0.625 times | Fri 30 October 2026 | 101.74 (-1.61%) | 105.41 | 100.15 - 106.52 | 1.0194 times | Fri 23 October 2026 | 103.40 (-6.2%) | 111.01 | 102.55 - 111.95 | 1.0997 times | Fri 16 October 2026 | 110.24 (3.05%) | 106.98 | 105.80 - 119.80 | 0.9661 times | Fri 09 October 2026 | 106.98 (-2.02%) | 108.30 | 105.21 - 113.20 | 0.8717 times | Thu 01 October 2026 | 109.19 (-2.45%) | 111.93 | 106.25 - 115.19 | 0.7866 times | Fri 25 September 2026 | 111.93 (-1.33%) | 114.78 | 111.00 - 117.35 | 0.7746 times | Fri 18 September 2026 | 113.44 (2.81%) | 110.35 | 105.05 - 114.00 | 1.2 times | Fri 11 September 2026 | 110.34 (-3.68%) | 114.56 | 108.96 - 115.00 | 1.3741 times | Fri 04 September 2026 | 114.56 (-0.75%) | 115.43 | 113.21 - 119.00 | 1.2828 times | Fri 28 August 2026 | 115.43 (-2.76%) | 122.90 | 115.00 - 122.90 | 0.7912 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain SEKURITIND are 102.07 and 107.36
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 103.31333333333 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 103.63 (1.86%) | 101.78 | 100.51 - 105.80 | 0.2139 times | Fri 30 October 2026 | 101.74 (-8.28%) | 111.99 | 100.15 - 119.80 | 1.4333 times | Wed 30 September 2026 | 110.93 (-3.08%) | 117.99 | 105.05 - 119.00 | 1.7121 times | Mon 31 August 2026 | 114.45 (0%) | 122.50 | 114.01 - 124.65 | 0.6406 times | Wed 04 November 2026 | (0%) | - | 0 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain SEKURITIND are 89.64 and 114.14
| Yearly Target 1 | 84.98 |
| Yearly Target 2 | 94.3 |
| Yearly Target 3 | 109.47666666667 |
| Yearly Target 4 | 118.8 |
| Yearly Target 5 | 133.98 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 103.63 (0%) | 122.50 | 100.15 - 124.65 | 1 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaintGobain (SEKURITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaintGobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.47 and SaintGobain SEKURITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaintGobain SEKURITIND stock. Volume based technical analysis of SaintGobain SEKURITIND stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain SEKURITIND
DMA (daily moving average) of Saint Gobain SEKURITIND
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 104.28 |
| 20 day DMA | 106.14 |
| 35 day DMA | 108.03 |
| 50 day DMA | 110.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saint Gobain SEKURITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.11 | 102.81 |
| 12 day EMA | 104.34 | 104.47 | 104.61 |
| 20 day EMA | 105.73 | 105.95 | 106.18 |
| 35 day EMA | 108.02 | 108.28 | 108.55 |
| 50 day EMA | 110.25 | 110.52 | 110.8 |
SMA (simple moving average) of Saint Gobain SEKURITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 102.87 | 102.5 |
| 12 day SMA | 104.28 | 104.88 | 105.59 |
| 20 day SMA | 106.14 | 106.4 | 106.67 |
| 35 day SMA | 108.03 | 108.29 | 108.51 |
| 50 day SMA | 110.2 | 110.51 | 110.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


