SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain SEKURITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEKURITIND
- Forcast & Targets SEKURITIND
- SEKURITIND Experts view
- Tomorrow's Movement SEKURITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKURITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 111.05 and 112.8
| Intraday Target 1 | 110.59 |
| Intraday Target 2 | 111.51 |
| Intraday Target 3 | 112.34 |
| Intraday Target 4 | 113.26 |
| Intraday Target 5 | 114.09 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 112.43 (0.65%) | 112.82 | 111.42 - 113.17 | 0.7476 times | Wed 09 September 2026 | 111.70 (-1.32%) | 113.80 | 110.25 - 114.19 | 1.0896 times | Tue 08 September 2026 | 113.19 (-0.85%) | 114.70 | 112.70 - 114.84 | 1.0502 times | Mon 07 September 2026 | 114.16 (-0.35%) | 114.56 | 114.01 - 115.00 | 1.0153 times | Fri 04 September 2026 | 114.56 (-0.1%) | 113.95 | 113.95 - 116.00 | 1.1561 times | Thu 03 September 2026 | 114.67 (0.85%) | 117.60 | 113.98 - 117.60 | 1.875 times | Wed 02 September 2026 | 113.70 (-2.48%) | 117.99 | 113.21 - 119.00 | 0.5638 times | Tue 01 September 2026 | 116.59 (1.87%) | 117.99 | 114.47 - 118.19 | 1.0036 times | Mon 31 August 2026 | 114.45 (-0.85%) | 115.43 | 114.01 - 118.01 | 0.7762 times | Fri 28 August 2026 | 115.43 (-1.16%) | 116.77 | 115.00 - 117.00 | 0.7226 times | Thu 27 August 2026 | 116.78 (-0.22%) | 117.62 | 116.10 - 117.62 | 0.8696 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain SEKURITIND are 108.97 and 113.72
| Weekly Target 1 | 107.81 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 112.56 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 117.31 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 112.43 (-1.86%) | 114.56 | 110.25 - 115.00 | 0.9552 times | Fri 04 September 2026 | 114.56 (-0.75%) | 115.43 | 113.21 - 119.00 | 1.3155 times | Fri 28 August 2026 | 115.43 (-2.76%) | 122.90 | 115.00 - 122.90 | 0.8113 times | Fri 21 August 2026 | 118.71 (0%) | 122.50 | 115.00 - 124.65 | 0.9179 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain SEKURITIND are 106.97 and 115.72
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 108.79 |
| Monthly Target 3 | 113.89333333333 |
| Monthly Target 4 | 117.54 |
| Monthly Target 5 | 122.64 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 112.43 (-1.76%) | 117.99 | 110.25 - 119.00 | 1.0404 times | Mon 31 August 2026 | 114.45 (0%) | 122.50 | 114.01 - 124.65 | 0.9596 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain SEKURITIND are 104.14 and 118.54
| Yearly Target 1 | 101.38 |
| Yearly Target 2 | 106.9 |
| Yearly Target 3 | 115.77666666667 |
| Yearly Target 4 | 121.3 |
| Yearly Target 5 | 130.18 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 112.43 (0%) | 122.50 | 110.25 - 124.65 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain SEKURITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaintGobain (SEKURITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaintGobain in short term and the buy signal is strong.
SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaintGobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.13 and SaintGobain SEKURITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain SEKURITIND stock. Volume based technical analysis of SaintGobain SEKURITIND stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain SEKURITIND
DMA (daily moving average) of Saint Gobain SEKURITIND
| DMA period | DMA value |
| 5 day DMA | 113.21 |
| 12 day DMA | 114.56 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saint Gobain SEKURITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.05 | 113.36 | 114.19 |
| 12 day EMA | 114.61 | 115.01 | 115.61 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saint Gobain SEKURITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.21 | 113.66 | 114.06 |
| 12 day SMA | 114.56 | 114.95 | 115.5 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


