ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 2605.1 and 2756.2

Intraday Target 12578.67
Intraday Target 22631.53
Intraday Target 32729.7666666667
Intraday Target 42782.63
Intraday Target 52880.87

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 31 July 2026 2684.40 (1.34%) 2739.50 2676.90 - 2828.00 1.3777 times
Thu 30 July 2026 2648.80 (-0.34%) 2672.50 2625.00 - 2709.90 0.9281 times
Wed 29 July 2026 2657.80 (-1.76%) 2560.00 2560.00 - 2739.30 1.7835 times
Tue 28 July 2026 2705.40 (-2.62%) 2778.30 2675.80 - 2815.40 1.0341 times
Mon 27 July 2026 2778.30 (3.31%) 2690.00 2690.00 - 2792.00 1.0998 times
Fri 24 July 2026 2689.20 (-2.21%) 2728.90 2673.50 - 2773.80 0.6268 times
Thu 23 July 2026 2749.90 (-0.91%) 2761.10 2737.10 - 2817.90 0.5533 times
Wed 22 July 2026 2775.20 (3.74%) 2681.00 2681.00 - 2805.20 1.4181 times
Tue 21 July 2026 2675.20 (-0.1%) 2660.50 2660.50 - 2748.00 0.6385 times
Mon 20 July 2026 2678.00 (-1.26%) 2729.20 2656.10 - 2729.20 0.5399 times
Fri 17 July 2026 2712.30 (-0.18%) 2717.00 2647.00 - 2749.80 0.7328 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2488.2 and 2756.2

Weekly Target 12422.8
Weekly Target 22553.6
Weekly Target 32690.8
Weekly Target 42821.6
Weekly Target 52958.8

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 0.8949 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.5431 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.4778 times
Fri 10 July 2026 2745.40 (-4.18%) 2873.50 2666.30 - 2929.00 0.4738 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 0.8733 times
Thu 25 June 2026 2666.20 (-1.11%) 2732.90 2565.40 - 2977.70 1.8423 times
Fri 19 June 2026 2696.10 (-2.69%) 2814.00 2680.00 - 2839.00 0.8863 times
Fri 12 June 2026 2770.70 (16.74%) 2363.00 2318.00 - 2937.10 2.216 times
Fri 05 June 2026 2373.40 (10.65%) 2164.80 2141.00 - 2492.10 0.8088 times
Fri 29 May 2026 2144.90 (8.15%) 2011.00 1972.30 - 2200.00 0.9838 times
Fri 22 May 2026 1983.30 (0.07%) 2000.00 1930.50 - 2175.00 1.7106 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2435.2 and 2809.2

Monthly Target 12352.13
Monthly Target 22518.27
Monthly Target 32726.1333333333
Monthly Target 42892.27
Monthly Target 53100.13

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5058 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.0924 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.0605 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.1053 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.2359 times
Sun 02 August 2026 (0%) - 0 times

monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics SEDEMAC are 2048.75 and 3613.35

Yearly Target 1793.8
Yearly Target 21739.1
Yearly Target 32358.4
Yearly Target 43303.7
Yearly Target 53923

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 31 July 2026 2684.40 (0%) 1535.00 1413.10 - 2977.70 1 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2702 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2716 and price is deviating by 48 points

Upper Bollinger band is at 2811 and lower is at 2622, while middle bands are at 2669 and 2763

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SedemacMechatronics (SEDEMAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SedemacMechatronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SedemacMechatronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2704.72 and SedemacMechatronics SEDEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics SEDEMAC stock. Volume based technical analysis of SedemacMechatronics SEDEMAC stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2694.94
12 day DMA 2705.98
20 day DMA 2715.62
35 day DMA 2746.32
50 day DMA 2609.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2684.952685.222703.42
12 day EMA2701.982705.182715.43
20 day EMA2700.752702.472708.12
35 day EMA2631.082627.942626.71
50 day EMA2568.82564.082560.62

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2694.942695.92716.12
12 day SMA2705.982700.812706.51
20 day SMA2715.622724.662733.5
35 day SMA2746.322745.132742.15
50 day SMA2609.262597.162584.98
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sedemac Mechatronics SEDEMAC

EPS is 23.45 and PE is: 114.47

Last quarter profit: (March 2026 quarter) 32.08 crores (272.59%)

Debt: 72.44 in crores

Market capitalization: 11774.34

EPS is 16625.44 and PE is: 0.16

Last quarter profit: (December 2025 quarter) 17.07 crores (0.00%)

Debt: 64.36 in crores

Market capitalization: 6730.21

Videos related to: SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top