ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 2684.55 and 2767.45

Intraday Target 12667.07
Intraday Target 22702.03
Intraday Target 32749.9666666667
Intraday Target 42784.93
Intraday Target 52832.87

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Tue 07 July 2026 2737.00 (-1.89%) 2797.90 2715.00 - 2797.90 0.2745 times
Mon 06 July 2026 2789.80 (-2.63%) 2873.50 2775.00 - 2929.00 0.4772 times
Fri 03 July 2026 2865.20 (1.4%) 2925.00 2810.10 - 2925.00 0.7882 times
Thu 02 July 2026 2825.60 (-1.17%) 2869.00 2804.40 - 2893.00 0.5092 times
Wed 01 July 2026 2859.00 (-1.25%) 2916.00 2834.00 - 2934.00 0.5501 times
Tue 30 June 2026 2895.10 (6.56%) 2732.00 2725.00 - 2914.90 1.0863 times
Mon 29 June 2026 2716.80 (1.9%) 2679.80 2654.40 - 2745.50 0.544 times
Thu 25 June 2026 2666.20 (-6.95%) 2894.50 2565.40 - 2922.00 3.055 times
Wed 24 June 2026 2865.40 (0.55%) 2865.00 2855.00 - 2977.70 2.028 times
Tue 23 June 2026 2849.80 (-0.26%) 2868.60 2816.10 - 2914.00 0.6874 times
Mon 22 June 2026 2857.20 (5.98%) 2732.90 2688.00 - 2948.40 1.5662 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2619 and 2833

Weekly Target 12579.67
Weekly Target 22658.33
Weekly Target 32793.6666666667
Weekly Target 42872.33
Weekly Target 53007.67

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Tue 07 July 2026 2737.00 (-4.47%) 2873.50 2715.00 - 2929.00 0.1475 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 0.6824 times
Thu 25 June 2026 2666.20 (-1.11%) 2732.90 2565.40 - 2977.70 1.4395 times
Fri 19 June 2026 2696.10 (-2.69%) 2814.00 2680.00 - 2839.00 0.6925 times
Fri 12 June 2026 2770.70 (16.74%) 2363.00 2318.00 - 2937.10 1.7315 times
Fri 05 June 2026 2373.40 (10.65%) 2164.80 2141.00 - 2492.10 0.6319 times
Fri 29 May 2026 2144.90 (8.15%) 2011.00 1972.30 - 2200.00 0.7687 times
Fri 22 May 2026 1983.30 (0.07%) 2000.00 1930.50 - 2175.00 1.3366 times
Fri 15 May 2026 1982.00 (-2.18%) 2039.50 1933.60 - 2132.00 0.8547 times
Fri 08 May 2026 2026.10 (10.05%) 1875.00 1839.20 - 2089.90 1.7147 times
Thu 30 April 2026 1841.00 (7.18%) 1780.00 1773.40 - 2037.00 1.5875 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2616.5 and 2835.5

Monthly Target 12576.33
Monthly Target 22656.67
Monthly Target 32795.3333333333
Monthly Target 42875.67
Monthly Target 53014.33

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Tue 07 July 2026 2737.00 (-5.46%) 2916.00 2715.00 - 2934.00 0.1255 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.1849 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.1503 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.1988 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.3405 times
Wed 08 July 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics SEDEMAC are 2075.05 and 3639.65

Yearly Target 1811.33
Yearly Target 21774.17
Yearly Target 32375.9333333333
Yearly Target 43338.77
Yearly Target 53940.53

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Tue 07 July 2026 2737.00 (0%) 1535.00 1413.10 - 2977.70 1 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2773.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2759.8

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2758 and price is deviating by 93 points

Upper Bollinger band is at 2944 and lower is at 2572, while middle bands are at 2665 and 2851

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SedemacMechatronics (SEDEMAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SedemacMechatronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SedemacMechatronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2789.09 and SedemacMechatronics SEDEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics SEDEMAC stock. Volume based technical analysis of SedemacMechatronics SEDEMAC stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2815.32
12 day DMA 2801.93
20 day DMA 2757.4
35 day DMA 2507.7
50 day DMA 2332.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2792.442820.152835.32
12 day EMA2773.062779.612777.76
20 day EMA2698.082693.992683.91
35 day EMA2525.632513.192496.91
50 day EMA2325.22308.42288.76

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2815.322846.942832.34
12 day SMA2801.932801.422793.77
20 day SMA2757.42738.882718.06
35 day SMA2507.72486.132463.65
50 day SMA2332.872311.492289.63
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sedemac Mechatronics SEDEMAC

EPS is 23.45 and PE is: 116.72

Last quarter profit: (March 2026 quarter) 32.08 crores (272.59%)

Debt: 72.44 in crores

Market capitalization: 11774.34

EPS is 16625.44 and PE is: 0.16

Last quarter profit: (December 2025 quarter) 17.07 crores (0.00%)

Debt: 64.36 in crores

Market capitalization: 6730.21

Videos related to: SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top