Munafa Stock Market Course + Intraday & FNO calls 
SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEDEMAC
- Forcast & Targets SEDEMAC
- SEDEMAC Experts view
- Tomorrow's Movement SEDEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SedemacMechatronics
Strong intraday Stock price targets for SedemacMechatronics are 2780.2 and 2895.1
| Intraday Target 1 | 2751.87 |
| Intraday Target 2 | 2808.53 |
| Intraday Target 3 | 2866.7666666667 |
| Intraday Target 4 | 2923.43 |
| Intraday Target 5 | 2981.67 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2865.20 (1.4%) | 2925.00 | 2810.10 - 2925.00 | 0.7045 times | Thu 02 July 2026 | 2825.60 (-1.17%) | 2869.00 | 2804.40 - 2893.00 | 0.4552 times | Wed 01 July 2026 | 2859.00 (-1.25%) | 2916.00 | 2834.00 - 2934.00 | 0.4917 times | Tue 30 June 2026 | 2895.10 (6.56%) | 2732.00 | 2725.00 - 2914.90 | 0.971 times | Mon 29 June 2026 | 2716.80 (1.9%) | 2679.80 | 2654.40 - 2745.50 | 0.4863 times | Thu 25 June 2026 | 2666.20 (-6.95%) | 2894.50 | 2565.40 - 2922.00 | 2.7307 times | Wed 24 June 2026 | 2865.40 (0.55%) | 2865.00 | 2855.00 - 2977.70 | 1.8127 times | Tue 23 June 2026 | 2849.80 (-0.26%) | 2868.60 | 2816.10 - 2914.00 | 0.6145 times | Mon 22 June 2026 | 2857.20 (5.98%) | 2732.90 | 2688.00 - 2948.40 | 1.3999 times | Fri 19 June 2026 | 2696.10 (-1.27%) | 2730.50 | 2681.00 - 2767.40 | 0.3334 times | Thu 18 June 2026 | 2730.80 (1.22%) | 2714.20 | 2714.20 - 2824.90 | 0.5096 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2759.8 and 3039.4
| Weekly Target 1 | 2538.27 |
| Weekly Target 2 | 2701.73 |
| Weekly Target 3 | 2817.8666666667 |
| Weekly Target 4 | 2981.33 |
| Weekly Target 5 | 3097.47 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2865.20 (7.46%) | 2679.80 | 2654.40 - 2934.00 | 0.5965 times | Thu 25 June 2026 | 2666.20 (-1.11%) | 2732.90 | 2565.40 - 2977.70 | 1.2583 times | Fri 19 June 2026 | 2696.10 (-2.69%) | 2814.00 | 2680.00 - 2839.00 | 0.6053 times | Fri 12 June 2026 | 2770.70 (16.74%) | 2363.00 | 2318.00 - 2937.10 | 1.5136 times | Fri 05 June 2026 | 2373.40 (10.65%) | 2164.80 | 2141.00 - 2492.10 | 0.5524 times | Fri 29 May 2026 | 2144.90 (8.15%) | 2011.00 | 1972.30 - 2200.00 | 0.6719 times | Fri 22 May 2026 | 1983.30 (0.07%) | 2000.00 | 1930.50 - 2175.00 | 1.1683 times | Fri 15 May 2026 | 1982.00 (-2.18%) | 2039.50 | 1933.60 - 2132.00 | 0.7471 times | Fri 08 May 2026 | 2026.10 (10.05%) | 1875.00 | 1839.20 - 2089.90 | 1.4989 times | Thu 30 April 2026 | 1841.00 (7.18%) | 1780.00 | 1773.40 - 2037.00 | 1.3877 times | Fri 24 April 2026 | 1717.70 (3.83%) | 1669.90 | 1611.00 - 1740.00 | 0.6088 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2770 and 2899.6
| Monthly Target 1 | 2738.27 |
| Monthly Target 2 | 2801.73 |
| Monthly Target 3 | 2867.8666666667 |
| Monthly Target 4 | 2931.33 |
| Monthly Target 5 | 2997.47 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2865.20 (-1.03%) | 2916.00 | 2804.40 - 2934.00 | 0.0898 times | Tue 30 June 2026 | 2895.10 (34.98%) | 2164.80 | 2141.00 - 2977.70 | 1.1935 times | Fri 29 May 2026 | 2144.90 (16.51%) | 1875.00 | 1839.20 - 2200.00 | 1.1587 times | Thu 30 April 2026 | 1841.00 (21.65%) | 1540.00 | 1517.00 - 2037.00 | 1.2076 times | Mon 30 March 2026 | 1513.40 (0%) | 1535.00 | 1413.10 - 1613.50 | 1.3503 times | Mon 06 July 2026 | (0%) | - | 0 times |
Yearly price and charts SedemacMechatronics
Strong yearly Stock price targets for SedemacMechatronics SEDEMAC are 2139.15 and 3703.75
| Yearly Target 1 | 854.07 |
| Yearly Target 2 | 1859.63 |
| Yearly Target 3 | 2418.6666666667 |
| Yearly Target 4 | 3424.23 |
| Yearly Target 5 | 3983.27 |
Yearly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2865.20 (0%) | 1535.00 | 1413.10 - 2977.70 | 1 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2777.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2821.95
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2719 and price is deviating by 149 points
Upper Bollinger band is at 3015 and lower is at 2422, while middle bands are at 2570 and 2867
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SedemacMechatronics (SEDEMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.
SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SedemacMechatronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SedemacMechatronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2796.77 and SedemacMechatronics SEDEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SedemacMechatronics SEDEMAC stock. Volume based technical analysis of SedemacMechatronics SEDEMAC stock is negative.
SedemacMechatronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC
DMA (daily moving average) of Sedemac Mechatronics SEDEMAC
| DMA period | DMA value |
| 5 day DMA | 2832.34 |
| 12 day DMA | 2793.77 |
| 20 day DMA | 2718.06 |
| 35 day DMA | 2463.65 |
| 50 day DMA | 2289.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2835.32 | 2820.38 | 2817.77 |
| 12 day EMA | 2777.78 | 2761.89 | 2750.31 |
| 20 day EMA | 2683.87 | 2664.79 | 2647.87 |
| 35 day EMA | 2499.03 | 2477.47 | 2456.97 |
| 50 day EMA | 2292.44 | 2269.07 | 2246.36 |
SMA (simple moving average) of Sedemac Mechatronics SEDEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2832.34 | 2792.54 | 2800.5 |
| 12 day SMA | 2793.77 | 2786.52 | 2778.96 |
| 20 day SMA | 2718.06 | 2695.62 | 2673.67 |
| 35 day SMA | 2463.65 | 2439.29 | 2414.97 |
| 50 day SMA | 2289.63 | 2265.11 | 2241.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sedemac Mechatronics SEDEMAC
EPS is 23.45 and PE is: 122.18
Last quarter profit: (March 2026 quarter) 32.08 crores (272.59%)
Debt: 72.44 in crores
Market capitalization: 11774.34
EPS is 16625.44 and PE is: 0.17
Last quarter profit: (December 2025 quarter) 17.07 crores (0.00%)
Debt: 64.36 in crores
Market capitalization: 6730.21
Videos related to: SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
