ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 2835.5 and 2930.7

Intraday Target 12758.47
Intraday Target 22817.33
Intraday Target 32853.6666666667
Intraday Target 42912.53
Intraday Target 52948.87

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Mon 07 September 2026 2876.20 (2.2%) 2798.00 2794.80 - 2890.00 0.4091 times
Fri 04 September 2026 2814.40 (-3.15%) 2916.20 2800.00 - 2919.00 0.6107 times
Thu 03 September 2026 2905.90 (1.37%) 2886.60 2858.10 - 2945.00 0.47 times
Wed 02 September 2026 2866.50 (-4.09%) 2954.00 2845.60 - 2970.00 1.3469 times
Tue 01 September 2026 2988.60 (-3.26%) 3054.00 2951.10 - 3057.90 0.819 times
Mon 31 August 2026 3089.40 (2.58%) 3013.00 2978.20 - 3182.00 4.659 times
Fri 28 August 2026 3011.60 (-0.49%) 3052.00 2962.10 - 3095.00 0.3755 times
Thu 27 August 2026 3026.50 (-1.26%) 3071.90 3011.00 - 3150.50 0.4615 times
Wed 26 August 2026 3065.00 (-0.55%) 3082.00 3044.00 - 3165.20 0.2823 times
Tue 25 August 2026 3081.80 (-2.2%) 3150.00 3032.30 - 3180.00 0.566 times
Mon 24 August 2026 3151.00 (-3.14%) 3270.00 3130.10 - 3272.50 0.6413 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2835.5 and 2930.7

Weekly Target 12758.47
Weekly Target 22817.33
Weekly Target 32853.6666666667
Weekly Target 42912.53
Weekly Target 52948.87

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Mon 07 September 2026 2876.20 (2.2%) 2798.00 2794.80 - 2890.00 0.1048 times
Fri 04 September 2026 2814.40 (-6.55%) 3013.00 2800.00 - 3182.00 2.0255 times
Fri 28 August 2026 3011.60 (-7.42%) 3270.00 2962.10 - 3272.50 0.5961 times
Fri 21 August 2026 3253.10 (3.18%) 3168.70 3143.10 - 3368.90 0.879 times
Fri 14 August 2026 3152.90 (12.19%) 2811.00 2804.30 - 3183.50 2.359 times
Fri 07 August 2026 2810.40 (4.69%) 2749.30 2697.80 - 2900.00 1.2479 times
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 1.044 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.6335 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.5575 times
Fri 10 July 2026 2745.40 (-4.18%) 2873.50 2666.30 - 2929.00 0.5528 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 1.0189 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2703.95 and 2967.05

Monthly Target 12646.53
Monthly Target 22761.37
Monthly Target 32909.6333333333
Monthly Target 43024.47
Monthly Target 53172.73

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Mon 07 September 2026 2876.20 (-6.9%) 3054.00 2794.80 - 3057.90 0.1634 times
Mon 31 August 2026 3089.40 (15.09%) 2749.30 2697.80 - 3368.90 1.095 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5808 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.2544 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.2178 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.2693 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.4193 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics SEDEMAC are 2144.65 and 4100.45

Yearly Target 1596.93
Yearly Target 21736.57
Yearly Target 32552.7333333333
Yearly Target 43692.37
Yearly Target 54508.53

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Mon 07 September 2026 2876.20 (0%) 1535.00 1413.10 - 3368.90 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2968.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3073 and price is deviating by 133 points

Upper Bollinger band is at 3338 and lower is at 2808, while middle bands are at 2941 and 3206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SedemacMechatronics (SEDEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SedemacMechatronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SedemacMechatronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SedemacMechatronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3010.04 and SedemacMechatronics SEDEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics SEDEMAC stock. Volume based technical analysis of SedemacMechatronics SEDEMAC stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2890.32
12 day DMA 3010.83
20 day DMA 3072.9
35 day DMA 2935.13
50 day DMA 2882.45
100 day DMA 2537.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2899.392910.982959.27
12 day EMA2968.442985.213016.25
20 day EMA2980.362991.323009.93
35 day EMA2950.552954.932963.2
50 day EMA2875.362875.332877.82

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2890.322932.962972.4
12 day SMA3010.833042.933076.96
20 day SMA3072.93074.53074.3
35 day SMA2935.132929.472926.55
50 day SMA2882.452879.262876.3
100 day SMA2537.612525.92514.34
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sedemac Mechatronics SEDEMAC

EPS is 23.45 and PE is: 122.65

Last quarter profit: (March 2026 quarter) 32.08 crores (272.59%)

Debt: 72.44 in crores

Market capitalization: 11774.34

EPS is 16625.44 and PE is: 0.17

Last quarter profit: (December 2025 quarter) 17.07 crores (0.00%)

Debt: 64.36 in crores

Market capitalization: 6730.21

Videos related to: SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top