ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 2631.2 and 2731.5

Intraday Target 12611.87
Intraday Target 22650.53
Intraday Target 32712.1666666667
Intraday Target 42750.83
Intraday Target 52812.47

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 24 July 2026 2689.20 (-2.21%) 2728.90 2673.50 - 2773.80 0.8829 times
Thu 23 July 2026 2749.90 (-0.91%) 2761.10 2737.10 - 2817.90 0.7794 times
Wed 22 July 2026 2775.20 (3.74%) 2681.00 2681.00 - 2805.20 1.9973 times
Tue 21 July 2026 2675.20 (-0.1%) 2660.50 2660.50 - 2748.00 0.8993 times
Mon 20 July 2026 2678.00 (-1.26%) 2729.20 2656.10 - 2729.20 0.7605 times
Fri 17 July 2026 2712.30 (-0.18%) 2717.00 2647.00 - 2749.80 1.0321 times
Thu 16 July 2026 2717.20 (3.62%) 2622.10 2617.00 - 2735.00 1.0964 times
Wed 15 July 2026 2622.40 (-3.49%) 2703.70 2609.10 - 2728.90 1.3336 times
Tue 14 July 2026 2717.20 (-0.09%) 2699.00 2689.10 - 2752.00 0.502 times
Mon 13 July 2026 2719.60 (-0.94%) 2723.00 2688.40 - 2758.90 0.7165 times
Fri 10 July 2026 2745.40 (-2.08%) 2811.00 2735.00 - 2828.90 0.6692 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2591.75 and 2753.55

Weekly Target 12559.27
Weekly Target 22624.23
Weekly Target 32721.0666666667
Weekly Target 42786.03
Weekly Target 52882.87

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.5021 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.4418 times
Fri 10 July 2026 2745.40 (-4.18%) 2873.50 2666.30 - 2929.00 0.4381 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 0.8075 times
Thu 25 June 2026 2666.20 (-1.11%) 2732.90 2565.40 - 2977.70 1.7033 times
Fri 19 June 2026 2696.10 (-2.69%) 2814.00 2680.00 - 2839.00 0.8194 times
Fri 12 June 2026 2770.70 (16.74%) 2363.00 2318.00 - 2937.10 2.0489 times
Fri 05 June 2026 2373.40 (10.65%) 2164.80 2141.00 - 2492.10 0.7478 times
Fri 29 May 2026 2144.90 (8.15%) 2011.00 1972.30 - 2200.00 0.9096 times
Fri 22 May 2026 1983.30 (0.07%) 2000.00 1930.50 - 2175.00 1.5816 times
Fri 15 May 2026 1982.00 (-2.18%) 2039.50 1933.60 - 2132.00 1.0113 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2486.7 and 2811.6

Monthly Target 12419.2
Monthly Target 22554.2
Monthly Target 32744.1
Monthly Target 42879.1
Monthly Target 53069

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 24 July 2026 2689.20 (-7.11%) 2916.00 2609.10 - 2934.00 0.3586 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.1282 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.0953 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.1415 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.2764 times
Sun 26 July 2026 (0%) - 0 times

monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics SEDEMAC are 2051.15 and 3615.75

Yearly Target 1795.4
Yearly Target 21742.3
Yearly Target 32360
Yearly Target 43306.9
Yearly Target 53924.6

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 24 July 2026 2689.20 (0%) 1535.00 1413.10 - 2977.70 1 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2720.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2750 and price is deviating by 70 points

Upper Bollinger band is at 2889 and lower is at 2612, while middle bands are at 2681 and 2820

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SedemacMechatronics (SEDEMAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SedemacMechatronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SedemacMechatronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SedemacMechatronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2709.13 and SedemacMechatronics SEDEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics SEDEMAC stock. Volume based technical analysis of SedemacMechatronics SEDEMAC stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2713.5
12 day DMA 2717.1
20 day DMA 2749.97
35 day DMA 2719.97
50 day DMA 2541.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2715.812729.112718.71
12 day EMA2720.842726.592722.35
20 day EMA2709.532711.672707.65
35 day EMA2611.632607.062598.65
50 day EMA2513.372506.22496.26

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2713.52718.122711.58
12 day SMA2717.12718.472717.39
20 day SMA2749.972748.822754.59
35 day SMA2719.972712.172701.79
50 day SMA2541.32527.772512.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sedemac Mechatronics SEDEMAC

EPS is 23.45 and PE is: 114.68

Last quarter profit: (March 2026 quarter) 32.08 crores (272.59%)

Debt: 72.44 in crores

Market capitalization: 11774.34

EPS is 16625.44 and PE is: 0.16

Last quarter profit: (December 2025 quarter) 17.07 crores (0.00%)

Debt: 64.36 in crores

Market capitalization: 6730.21

Videos related to: SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top