ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 2747.7 and 2866.7

Intraday Target 12725.47
Intraday Target 22769.93
Intraday Target 32844.4666666667
Intraday Target 42888.93
Intraday Target 52963.47

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 04 September 2026 2814.40 (-3.15%) 2916.20 2800.00 - 2919.00 0.5969 times
Thu 03 September 2026 2905.90 (1.37%) 2886.60 2858.10 - 2945.00 0.4593 times
Wed 02 September 2026 2866.50 (-4.09%) 2954.00 2845.60 - 2970.00 1.3163 times
Tue 01 September 2026 2988.60 (-3.26%) 3054.00 2951.10 - 3057.90 0.8004 times
Mon 31 August 2026 3089.40 (2.58%) 3013.00 2978.20 - 3182.00 4.5533 times
Fri 28 August 2026 3011.60 (-0.49%) 3052.00 2962.10 - 3095.00 0.367 times
Thu 27 August 2026 3026.50 (-1.26%) 3071.90 3011.00 - 3150.50 0.451 times
Wed 26 August 2026 3065.00 (-0.55%) 3082.00 3044.00 - 3165.20 0.2759 times
Tue 25 August 2026 3081.80 (-2.2%) 3150.00 3032.30 - 3180.00 0.5531 times
Mon 24 August 2026 3151.00 (-3.14%) 3270.00 3130.10 - 3272.50 0.6267 times
Fri 21 August 2026 3253.10 (-0.25%) 3283.90 3232.50 - 3368.90 0.45 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2616.2 and 2998.2

Weekly Target 12550.13
Weekly Target 22682.27
Weekly Target 32932.1333333333
Weekly Target 43064.27
Weekly Target 53314.13

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 04 September 2026 2814.40 (-6.55%) 3013.00 2800.00 - 3182.00 1.8558 times
Fri 28 August 2026 3011.60 (-7.42%) 3270.00 2962.10 - 3272.50 0.5462 times
Fri 21 August 2026 3253.10 (3.18%) 3168.70 3143.10 - 3368.90 0.8054 times
Fri 14 August 2026 3152.90 (12.19%) 2811.00 2804.30 - 3183.50 2.1614 times
Fri 07 August 2026 2810.40 (4.69%) 2749.30 2697.80 - 2900.00 1.1434 times
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 0.9565 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.5805 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.5108 times
Fri 10 July 2026 2745.40 (-4.18%) 2873.50 2666.30 - 2929.00 0.5065 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 0.9335 times
Thu 25 June 2026 2666.20 (-1.11%) 2732.90 2565.40 - 2977.70 1.9693 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2678.25 and 2936.15

Monthly Target 12632.87
Monthly Target 22723.63
Monthly Target 32890.7666666667
Monthly Target 42981.53
Monthly Target 53148.67

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 04 September 2026 2814.40 (-8.9%) 3054.00 2800.00 - 3057.90 0.1455 times
Mon 31 August 2026 3089.40 (15.09%) 2749.30 2697.80 - 3368.90 1.0978 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5824 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.2577 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.221 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.2726 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.423 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics SEDEMAC are 2113.75 and 4069.55

Yearly Target 1576.33
Yearly Target 21695.37
Yearly Target 32532.1333333333
Yearly Target 43651.17
Yearly Target 54487.93

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 04 September 2026 2814.40 (0%) 1535.00 1413.10 - 3368.90 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2985.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2831.65

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3075 and price is deviating by 131 points

Upper Bollinger band is at 3336 and lower is at 2814, while middle bands are at 2945 and 3205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SedemacMechatronics (SEDEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SedemacMechatronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SedemacMechatronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SedemacMechatronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3024.22 and SedemacMechatronics SEDEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics SEDEMAC stock. Volume based technical analysis of SedemacMechatronics SEDEMAC stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2932.96
12 day DMA 3042.93
20 day DMA 3074.5
35 day DMA 2929.47
50 day DMA 2879.26
100 day DMA 2525.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2910.982959.272985.95
12 day EMA2985.193016.233036.28
20 day EMA2991.063009.653020.57
35 day EMA2955.752964.072967.49
50 day EMA2876.122878.642877.53

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2932.962972.42996.52
12 day SMA3042.933076.963105.19
20 day SMA3074.53074.33068.72
35 day SMA2929.472926.552921.16
50 day SMA2879.262876.32875.49
100 day SMA2525.92514.342501.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sedemac Mechatronics SEDEMAC

EPS is 23.45 and PE is: 120.02

Last quarter profit: (March 2026 quarter) 32.08 crores (272.59%)

Debt: 72.44 in crores

Market capitalization: 11774.34

EPS is 16625.44 and PE is: 0.17

Last quarter profit: (December 2025 quarter) 17.07 crores (0.00%)

Debt: 64.36 in crores

Market capitalization: 6730.21

Videos related to: SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top