SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCPL
- Forcast & Targets SCPL
- SCPL Experts view
- Tomorrow's Movement SCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheetalCool
Strong intraday Stock price targets for SheetalCool are 194.92 and 202.85
| Intraday Target 1 | 193.33 |
| Intraday Target 2 | 196.5 |
| Intraday Target 3 | 201.26333333333 |
| Intraday Target 4 | 204.43 |
| Intraday Target 5 | 209.19 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.66 (-0.97%) | 204.01 | 198.10 - 206.03 | 0.5137 times | Thu 04 December 2025 | 201.61 (2%) | 200.00 | 198.00 - 202.81 | 1.0882 times | Wed 03 December 2025 | 197.65 (-2.94%) | 205.55 | 195.35 - 206.71 | 0.9586 times | Tue 02 December 2025 | 203.64 (0.69%) | 205.08 | 199.97 - 205.55 | 1.201 times | Mon 01 December 2025 | 202.24 (-4.92%) | 212.00 | 200.70 - 215.09 | 2.2058 times | Fri 28 November 2025 | 212.71 (2.64%) | 212.00 | 208.57 - 213.99 | 0.4258 times | Thu 27 November 2025 | 207.23 (-0.97%) | 209.06 | 207.00 - 213.00 | 0.9114 times | Wed 26 November 2025 | 209.27 (-0.33%) | 209.96 | 207.46 - 215.09 | 0.5974 times | Tue 25 November 2025 | 209.96 (0.54%) | 212.57 | 202.81 - 214.16 | 0.8913 times | Mon 24 November 2025 | 208.84 (-5.26%) | 225.92 | 206.40 - 225.92 | 1.2069 times | Fri 21 November 2025 | 220.43 (-1.56%) | 226.00 | 218.66 - 226.00 | 0.3395 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 187.64 and 207.38
| Weekly Target 1 | 183.63 |
| Weekly Target 2 | 191.64 |
| Weekly Target 3 | 203.36666666667 |
| Weekly Target 4 | 211.38 |
| Weekly Target 5 | 223.11 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.66 (-6.14%) | 212.00 | 195.35 - 215.09 | 1.2632 times | Fri 28 November 2025 | 212.71 (-3.5%) | 225.92 | 202.81 - 225.92 | 0.8537 times | Fri 21 November 2025 | 220.43 (-6.07%) | 238.68 | 218.66 - 238.68 | 0.4537 times | Fri 14 November 2025 | 234.68 (2.8%) | 232.80 | 221.35 - 248.84 | 1.7167 times | Fri 07 November 2025 | 228.28 (-3.61%) | 239.29 | 226.00 - 240.01 | 0.4246 times | Fri 31 October 2025 | 236.84 (0.42%) | 238.80 | 230.46 - 252.00 | 0.9596 times | Fri 24 October 2025 | 235.86 (3.54%) | 228.93 | 227.72 - 239.85 | 0.5339 times | Fri 17 October 2025 | 227.80 (-7.39%) | 245.98 | 226.50 - 248.11 | 1.3724 times | Fri 10 October 2025 | 245.98 (-0.51%) | 248.00 | 230.88 - 248.00 | 0.8905 times | Fri 03 October 2025 | 247.24 (3.92%) | 239.98 | 226.35 - 265.19 | 1.5316 times | Fri 26 September 2025 | 237.91 (-8.91%) | 261.19 | 236.82 - 263.77 | 1.3146 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 187.64 and 207.38
| Monthly Target 1 | 183.63 |
| Monthly Target 2 | 191.64 |
| Monthly Target 3 | 203.36666666667 |
| Monthly Target 4 | 211.38 |
| Monthly Target 5 | 223.11 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.66 (-6.14%) | 212.00 | 195.35 - 215.09 | 0.2125 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.5801 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.8124 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 1.4963 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.9672 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.6985 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.8711 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.6655 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 1.1714 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 1.525 times | Fri 28 February 2025 | 295.05 (-8.55%) | 323.05 | 262.60 - 334.00 | 0.6799 times |
Yearly price and charts SheetalCool
Strong yearly Stock price targets for SheetalCool SCPL are 110.71 and 284.31
| Yearly Target 1 | 81.05 |
| Yearly Target 2 | 140.36 |
| Yearly Target 3 | 254.65333333333 |
| Yearly Target 4 | 313.96 |
| Yearly Target 5 | 428.25 |
Yearly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.66 (-43.79%) | 339.00 | 195.35 - 368.95 | 0.6754 times | Wed 09 October 2024 | 355.20 (6.19%) | 338.00 | 318.25 - 634.50 | 2.1623 times | Fri 29 December 2023 | 334.50 (-47.42%) | 645.75 | 325.05 - 717.05 | 1.0141 times | Fri 30 December 2022 | 636.20 (0%) | 689.95 | 523.00 - 694.00 | 0.1482 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SheetalCool
Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 13 points
Upper Bollinger band is at 243 and lower is at 192, while middle bands are at 205 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SheetalCool in short term and the sell signal is strong.
SheetalCool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SheetalCool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheetalCool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.57 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.
SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 200.96 |
| 12 day DMA | 208.1 |
| 20 day DMA | 217.01 |
| 35 day DMA | 224.31 |
| 50 day DMA | 228.59 |
| 100 day DMA | 248.62 |
| 150 day DMA | 272.07 |
| 200 day DMA | 281.89 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.01 | 203.18 | 203.96 |
| 12 day EMA | 208.27 | 209.83 | 211.32 |
| 20 day EMA | 214.08 | 215.6 | 217.07 |
| 35 day EMA | 221.48 | 222.76 | 224.01 |
| 50 day EMA | 228.08 | 229.24 | 230.37 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.96 | 203.57 | 204.69 |
| 12 day SMA | 208.1 | 210.34 | 212.81 |
| 20 day SMA | 217.01 | 218.44 | 219.91 |
| 35 day SMA | 224.31 | 225.17 | 226 |
| 50 day SMA | 228.59 | 229.48 | 230.47 |
| 100 day SMA | 248.62 | 249.66 | 250.72 |
| 150 day SMA | 272.07 | 272.85 | 273.62 |
| 200 day SMA | 281.89 | 282.39 | 282.91 |
Fundamentals, profit and EPS of Sheetal Cool SCPL
EPS is 13.78 and PE is: 14.49
Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)
Debt: 75.20 in crores
Market capitalization: 254.32
EPS is 15.78 and PE is: 12.65
Last quarter profit: (March 2025 quarter) 4.74 crores (-33.52%)
Debt: 75.20 in crores
Market capitalization: 348.29
Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


