ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 194.92 and 202.85

Intraday Target 1193.33
Intraday Target 2196.5
Intraday Target 3201.26333333333
Intraday Target 4204.43
Intraday Target 5209.19

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Fri 05 December 2025 199.66 (-0.97%) 204.01 198.10 - 206.03 0.5137 times
Thu 04 December 2025 201.61 (2%) 200.00 198.00 - 202.81 1.0882 times
Wed 03 December 2025 197.65 (-2.94%) 205.55 195.35 - 206.71 0.9586 times
Tue 02 December 2025 203.64 (0.69%) 205.08 199.97 - 205.55 1.201 times
Mon 01 December 2025 202.24 (-4.92%) 212.00 200.70 - 215.09 2.2058 times
Fri 28 November 2025 212.71 (2.64%) 212.00 208.57 - 213.99 0.4258 times
Thu 27 November 2025 207.23 (-0.97%) 209.06 207.00 - 213.00 0.9114 times
Wed 26 November 2025 209.27 (-0.33%) 209.96 207.46 - 215.09 0.5974 times
Tue 25 November 2025 209.96 (0.54%) 212.57 202.81 - 214.16 0.8913 times
Mon 24 November 2025 208.84 (-5.26%) 225.92 206.40 - 225.92 1.2069 times
Fri 21 November 2025 220.43 (-1.56%) 226.00 218.66 - 226.00 0.3395 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 187.64 and 207.38

Weekly Target 1183.63
Weekly Target 2191.64
Weekly Target 3203.36666666667
Weekly Target 4211.38
Weekly Target 5223.11

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Fri 05 December 2025 199.66 (-6.14%) 212.00 195.35 - 215.09 1.2632 times
Fri 28 November 2025 212.71 (-3.5%) 225.92 202.81 - 225.92 0.8537 times
Fri 21 November 2025 220.43 (-6.07%) 238.68 218.66 - 238.68 0.4537 times
Fri 14 November 2025 234.68 (2.8%) 232.80 221.35 - 248.84 1.7167 times
Fri 07 November 2025 228.28 (-3.61%) 239.29 226.00 - 240.01 0.4246 times
Fri 31 October 2025 236.84 (0.42%) 238.80 230.46 - 252.00 0.9596 times
Fri 24 October 2025 235.86 (3.54%) 228.93 227.72 - 239.85 0.5339 times
Fri 17 October 2025 227.80 (-7.39%) 245.98 226.50 - 248.11 1.3724 times
Fri 10 October 2025 245.98 (-0.51%) 248.00 230.88 - 248.00 0.8905 times
Fri 03 October 2025 247.24 (3.92%) 239.98 226.35 - 265.19 1.5316 times
Fri 26 September 2025 237.91 (-8.91%) 261.19 236.82 - 263.77 1.3146 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 187.64 and 207.38

Monthly Target 1183.63
Monthly Target 2191.64
Monthly Target 3203.36666666667
Monthly Target 4211.38
Monthly Target 5223.11

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Fri 05 December 2025 199.66 (-6.14%) 212.00 195.35 - 215.09 0.2125 times
Fri 28 November 2025 212.71 (-10.19%) 239.29 202.81 - 248.84 0.5801 times
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.8124 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 1.4963 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.9672 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.6985 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.8711 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.6655 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 1.1714 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.525 times
Fri 28 February 2025 295.05 (-8.55%) 323.05 262.60 - 334.00 0.6799 times

 monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 110.71 and 284.31

Yearly Target 181.05
Yearly Target 2140.36
Yearly Target 3254.65333333333
Yearly Target 4313.96
Yearly Target 5428.25

Yearly price and volumes Sheetal Cool

Date Closing Open Range Volume
Fri 05 December 2025 199.66 (-43.79%) 339.00 195.35 - 368.95 0.6754 times
Wed 09 October 2024 355.20 (6.19%) 338.00 318.25 - 634.50 2.1623 times
Fri 29 December 2023 334.50 (-47.42%) 645.75 325.05 - 717.05 1.0141 times
Fri 30 December 2022 636.20 (0%) 689.95 523.00 - 694.00 0.1482 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 243 and lower is at 192, while middle bands are at 205 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SheetalCool in short term and the sell signal is strong.

SheetalCool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SheetalCool in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheetalCool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.57 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 200.96
12 day DMA 208.1
20 day DMA 217.01
35 day DMA 224.31
50 day DMA 228.59
100 day DMA 248.62
150 day DMA 272.07
200 day DMA 281.89

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.01203.18203.96
12 day EMA208.27209.83211.32
20 day EMA214.08215.6217.07
35 day EMA221.48222.76224.01
50 day EMA228.08229.24230.37

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA200.96203.57204.69
12 day SMA208.1210.34212.81
20 day SMA217.01218.44219.91
35 day SMA224.31225.17226
50 day SMA228.59229.48230.47
100 day SMA248.62249.66250.72
150 day SMA272.07272.85273.62
200 day SMA281.89282.39282.91

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 13.78 and PE is: 14.49

Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)

Debt: 75.20 in crores

Market capitalization: 254.32

EPS is 15.78 and PE is: 12.65

Last quarter profit: (March 2025 quarter) 4.74 crores (-33.52%)

Debt: 75.20 in crores

Market capitalization: 348.29

Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top