ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCPL Historical charts - Sheetal Cool Products Ltd

Historical charts for Stock SCPL - Share Sheetal Cool Products Ltd trades in NSE

Moving Averages for

  • 5Day Average: 200.96
  • 12Day Average: 208.1
  • 20Day Average: 217.01
  • 50Day Average: 228.59
  • 100Day Average: 248.62
  • 150Day Average: 272.07

SCPL Indicators & signals

Indicator MACD (12,26,9)

208.26, 217.47, -7.73
Indicator MACD is in negative zone

Indicator ADX (14)

34.14, 11.72, 23.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 199.66 198.10 to 206.03 -0.97% 0.52 times
04 Thu Dec 2025 201.61 198.00 to 202.81 2% 1.11 times
03 Wed Dec 2025 197.65 195.35 to 206.71 -2.94% 0.98 times
02 Tue Dec 2025 203.64 199.97 to 205.55 0.69% 1.22 times
01 Mon Dec 2025 202.24 200.70 to 215.09 -4.92% 2.24 times
28 Fri Nov 2025 212.71 208.57 to 213.99 2.64% 0.43 times
27 Thu Nov 2025 207.23 207.00 to 213.00 -0.97% 0.93 times
26 Wed Nov 2025 209.27 207.46 to 215.09 -0.33% 0.61 times
25 Tue Nov 2025 209.96 202.81 to 214.16 0.54% 0.91 times
24 Mon Nov 2025 208.84 206.40 to 225.92 -5.26% 1.23 times
21 Fri Nov 2025 220.43 218.66 to 226.00 -1.56% 0.35 times
20 Thu Nov 2025 223.93 223.10 to 229.92 -1.14% 0.33 times

Technical analysis forecast for SCPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCPL SCPL at this time. Stock is falling and might fall more.

It appears as if SCPL SCPL gave a large move recently.

Stock of SCPL (SCPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCPL stays below 201.2, but if it comes above 201.2, then a intra day buy could be more profitable.
If you take a sell trade below 201.2, then use 201.2 as stoploss and 185.7 as target. However if you take a buy trade in SCPL, then use 201.2 as stoploss and 214.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCPL Historical charts - Share Sheetal Cool Products Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SCPL Historical charts - Share Sheetal Cool Products Ltd

 

Back to top