SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCPL
- Forcast & Targets SCPL
- SCPL Experts view
- Tomorrow's Movement SCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheetalCool
Strong intraday Stock price targets for SheetalCool are 199.81 and 204.62
| Intraday Target 1 | 196 |
| Intraday Target 2 | 198.8 |
| Intraday Target 3 | 200.80666666667 |
| Intraday Target 4 | 203.61 |
| Intraday Target 5 | 205.62 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.61 (2%) | 200.00 | 198.00 - 202.81 | 1.1075 times | Wed 03 December 2025 | 197.65 (-2.94%) | 205.55 | 195.35 - 206.71 | 0.9756 times | Tue 02 December 2025 | 203.64 (0.69%) | 205.08 | 199.97 - 205.55 | 1.2223 times | Mon 01 December 2025 | 202.24 (-4.92%) | 212.00 | 200.70 - 215.09 | 2.2449 times | Fri 28 November 2025 | 212.71 (2.64%) | 212.00 | 208.57 - 213.99 | 0.4333 times | Thu 27 November 2025 | 207.23 (-0.97%) | 209.06 | 207.00 - 213.00 | 0.9276 times | Wed 26 November 2025 | 209.27 (-0.33%) | 209.96 | 207.46 - 215.09 | 0.608 times | Tue 25 November 2025 | 209.96 (0.54%) | 212.57 | 202.81 - 214.16 | 0.9071 times | Mon 24 November 2025 | 208.84 (-5.26%) | 225.92 | 206.40 - 225.92 | 1.2283 times | Fri 21 November 2025 | 220.43 (-1.56%) | 226.00 | 218.66 - 226.00 | 0.3455 times | Thu 20 November 2025 | 223.93 (-1.14%) | 226.51 | 223.10 - 229.92 | 0.3294 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 188.61 and 208.35
| Weekly Target 1 | 184.28 |
| Weekly Target 2 | 192.94 |
| Weekly Target 3 | 204.01666666667 |
| Weekly Target 4 | 212.68 |
| Weekly Target 5 | 223.76 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.61 (-5.22%) | 212.00 | 195.35 - 215.09 | 1.1672 times | Fri 28 November 2025 | 212.71 (-3.5%) | 225.92 | 202.81 - 225.92 | 0.8631 times | Fri 21 November 2025 | 220.43 (-6.07%) | 238.68 | 218.66 - 238.68 | 0.4587 times | Fri 14 November 2025 | 234.68 (2.8%) | 232.80 | 221.35 - 248.84 | 1.7356 times | Fri 07 November 2025 | 228.28 (-3.61%) | 239.29 | 226.00 - 240.01 | 0.4293 times | Fri 31 October 2025 | 236.84 (0.42%) | 238.80 | 230.46 - 252.00 | 0.9701 times | Fri 24 October 2025 | 235.86 (3.54%) | 228.93 | 227.72 - 239.85 | 0.5398 times | Fri 17 October 2025 | 227.80 (-7.39%) | 245.98 | 226.50 - 248.11 | 1.3875 times | Fri 10 October 2025 | 245.98 (-0.51%) | 248.00 | 230.88 - 248.00 | 0.9003 times | Fri 03 October 2025 | 247.24 (3.92%) | 239.98 | 226.35 - 265.19 | 1.5484 times | Fri 26 September 2025 | 237.91 (-8.91%) | 261.19 | 236.82 - 263.77 | 1.329 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 188.61 and 208.35
| Monthly Target 1 | 184.28 |
| Monthly Target 2 | 192.94 |
| Monthly Target 3 | 204.01666666667 |
| Monthly Target 4 | 212.68 |
| Monthly Target 5 | 223.76 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.61 (-5.22%) | 212.00 | 195.35 - 215.09 | 0.1945 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.5811 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.8138 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 1.499 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.969 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.6998 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.8727 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.6685 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 1.1735 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 1.5278 times | Fri 28 February 2025 | 295.05 (-8.55%) | 323.05 | 262.60 - 334.00 | 0.6812 times |
Yearly price and charts SheetalCool
Strong yearly Stock price targets for SheetalCool SCPL are 111.68 and 285.28
| Yearly Target 1 | 81.7 |
| Yearly Target 2 | 141.66 |
| Yearly Target 3 | 255.30333333333 |
| Yearly Target 4 | 315.26 |
| Yearly Target 5 | 428.9 |
Yearly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.61 (-43.24%) | 339.00 | 195.35 - 368.95 | 0.6745 times | Wed 09 October 2024 | 355.20 (6.19%) | 338.00 | 318.25 - 634.50 | 2.1629 times | Fri 29 December 2023 | 334.50 (-47.42%) | 645.75 | 325.05 - 717.05 | 1.0144 times | Fri 30 December 2022 | 636.20 (0%) | 689.95 | 523.00 - 694.00 | 0.1482 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SheetalCool
Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 194, while middle bands are at 206 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SheetalCool in short term and the sell signal is strong.
SheetalCool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheetalCool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheetalCool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.38 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.
SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 203.57 |
| 12 day DMA | 210.34 |
| 20 day DMA | 218.44 |
| 35 day DMA | 225.17 |
| 50 day DMA | 229.48 |
| 100 day DMA | 249.66 |
| 150 day DMA | 272.85 |
| 200 day DMA | 282.39 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.18 | 203.96 | 207.11 |
| 12 day EMA | 209.83 | 211.32 | 213.8 |
| 20 day EMA | 215.62 | 217.09 | 219.13 |
| 35 day EMA | 222.93 | 224.19 | 225.75 |
| 50 day EMA | 229.44 | 230.58 | 231.92 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.57 | 204.69 | 207.02 |
| 12 day SMA | 210.34 | 212.81 | 215.55 |
| 20 day SMA | 218.44 | 219.91 | 221.81 |
| 35 day SMA | 225.17 | 226 | 227.35 |
| 50 day SMA | 229.48 | 230.47 | 231.74 |
| 100 day SMA | 249.66 | 250.72 | 251.79 |
| 150 day SMA | 272.85 | 273.62 | 274.48 |
| 200 day SMA | 282.39 | 282.91 | 283.5 |
Fundamentals, profit and EPS of Sheetal Cool SCPL
EPS is 13.78 and PE is: 14.63
Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)
Debt: 75.20 in crores
Market capitalization: 254.32
EPS is 15.78 and PE is: 12.78
Last quarter profit: (March 2025 quarter) 4.74 crores (-33.52%)
Debt: 75.20 in crores
Market capitalization: 348.29
Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


