ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 199.81 and 204.62

Intraday Target 1196
Intraday Target 2198.8
Intraday Target 3200.80666666667
Intraday Target 4203.61
Intraday Target 5205.62

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Thu 04 December 2025 201.61 (2%) 200.00 198.00 - 202.81 1.1075 times
Wed 03 December 2025 197.65 (-2.94%) 205.55 195.35 - 206.71 0.9756 times
Tue 02 December 2025 203.64 (0.69%) 205.08 199.97 - 205.55 1.2223 times
Mon 01 December 2025 202.24 (-4.92%) 212.00 200.70 - 215.09 2.2449 times
Fri 28 November 2025 212.71 (2.64%) 212.00 208.57 - 213.99 0.4333 times
Thu 27 November 2025 207.23 (-0.97%) 209.06 207.00 - 213.00 0.9276 times
Wed 26 November 2025 209.27 (-0.33%) 209.96 207.46 - 215.09 0.608 times
Tue 25 November 2025 209.96 (0.54%) 212.57 202.81 - 214.16 0.9071 times
Mon 24 November 2025 208.84 (-5.26%) 225.92 206.40 - 225.92 1.2283 times
Fri 21 November 2025 220.43 (-1.56%) 226.00 218.66 - 226.00 0.3455 times
Thu 20 November 2025 223.93 (-1.14%) 226.51 223.10 - 229.92 0.3294 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 188.61 and 208.35

Weekly Target 1184.28
Weekly Target 2192.94
Weekly Target 3204.01666666667
Weekly Target 4212.68
Weekly Target 5223.76

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Thu 04 December 2025 201.61 (-5.22%) 212.00 195.35 - 215.09 1.1672 times
Fri 28 November 2025 212.71 (-3.5%) 225.92 202.81 - 225.92 0.8631 times
Fri 21 November 2025 220.43 (-6.07%) 238.68 218.66 - 238.68 0.4587 times
Fri 14 November 2025 234.68 (2.8%) 232.80 221.35 - 248.84 1.7356 times
Fri 07 November 2025 228.28 (-3.61%) 239.29 226.00 - 240.01 0.4293 times
Fri 31 October 2025 236.84 (0.42%) 238.80 230.46 - 252.00 0.9701 times
Fri 24 October 2025 235.86 (3.54%) 228.93 227.72 - 239.85 0.5398 times
Fri 17 October 2025 227.80 (-7.39%) 245.98 226.50 - 248.11 1.3875 times
Fri 10 October 2025 245.98 (-0.51%) 248.00 230.88 - 248.00 0.9003 times
Fri 03 October 2025 247.24 (3.92%) 239.98 226.35 - 265.19 1.5484 times
Fri 26 September 2025 237.91 (-8.91%) 261.19 236.82 - 263.77 1.329 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 188.61 and 208.35

Monthly Target 1184.28
Monthly Target 2192.94
Monthly Target 3204.01666666667
Monthly Target 4212.68
Monthly Target 5223.76

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Thu 04 December 2025 201.61 (-5.22%) 212.00 195.35 - 215.09 0.1945 times
Fri 28 November 2025 212.71 (-10.19%) 239.29 202.81 - 248.84 0.5811 times
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.8138 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 1.499 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.969 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.6998 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.8727 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.6685 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 1.1735 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.5278 times
Fri 28 February 2025 295.05 (-8.55%) 323.05 262.60 - 334.00 0.6812 times

 monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 111.68 and 285.28

Yearly Target 181.7
Yearly Target 2141.66
Yearly Target 3255.30333333333
Yearly Target 4315.26
Yearly Target 5428.9

Yearly price and volumes Sheetal Cool

Date Closing Open Range Volume
Thu 04 December 2025 201.61 (-43.24%) 339.00 195.35 - 368.95 0.6745 times
Wed 09 October 2024 355.20 (6.19%) 338.00 318.25 - 634.50 2.1629 times
Fri 29 December 2023 334.50 (-47.42%) 645.75 325.05 - 717.05 1.0144 times
Fri 30 December 2022 636.20 (0%) 689.95 523.00 - 694.00 0.1482 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 13 points

Upper Bollinger band is at 244 and lower is at 194, while middle bands are at 206 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheetalCool in short term and the sell signal is strong.

SheetalCool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SheetalCool in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SheetalCool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.38 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 203.57
12 day DMA 210.34
20 day DMA 218.44
35 day DMA 225.17
50 day DMA 229.48
100 day DMA 249.66
150 day DMA 272.85
200 day DMA 282.39

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.18203.96207.11
12 day EMA209.83211.32213.8
20 day EMA215.62217.09219.13
35 day EMA222.93224.19225.75
50 day EMA229.44230.58231.92

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.57204.69207.02
12 day SMA210.34212.81215.55
20 day SMA218.44219.91221.81
35 day SMA225.17226227.35
50 day SMA229.48230.47231.74
100 day SMA249.66250.72251.79
150 day SMA272.85273.62274.48
200 day SMA282.39282.91283.5

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 13.78 and PE is: 14.63

Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)

Debt: 75.20 in crores

Market capitalization: 254.32

EPS is 15.78 and PE is: 12.78

Last quarter profit: (March 2025 quarter) 4.74 crores (-33.52%)

Debt: 75.20 in crores

Market capitalization: 348.29

Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top