ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 306.52 and 316.52

Intraday Target 1303.68
Intraday Target 2309.35
Intraday Target 3313.67666666667
Intraday Target 4319.35
Intraday Target 5323.68

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Fri 26 December 2025 315.03 (-0.41%) 317.90 308.00 - 318.00 0.5373 times
Wed 24 December 2025 316.32 (3.19%) 308.07 306.01 - 318.00 0.4109 times
Tue 23 December 2025 306.54 (-3.42%) 317.94 305.10 - 320.28 0.3074 times
Mon 22 December 2025 317.41 (3.04%) 313.70 308.35 - 323.00 1.0069 times
Fri 19 December 2025 308.04 (3.13%) 298.60 290.41 - 310.00 1.2804 times
Thu 18 December 2025 298.70 (-2%) 301.20 293.52 - 306.95 0.3612 times
Wed 17 December 2025 304.81 (1.56%) 304.84 300.00 - 312.20 1.043 times
Tue 16 December 2025 300.14 (2.86%) 290.94 288.00 - 305.00 0.7977 times
Mon 15 December 2025 291.79 (2.8%) 278.20 273.35 - 297.00 1.5813 times
Fri 12 December 2025 283.83 (2.76%) 276.20 269.92 - 294.00 2.674 times
Thu 11 December 2025 276.20 (2.54%) 274.00 257.26 - 285.00 4.3015 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 310.07 and 327.97

Weekly Target 1296.48
Weekly Target 2305.75
Weekly Target 3314.37666666667
Weekly Target 4323.65
Weekly Target 5332.28

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Fri 26 December 2025 315.03 (2.27%) 313.70 305.10 - 323.00 0.54 times
Fri 19 December 2025 308.04 (8.53%) 278.20 273.35 - 312.20 1.2086 times
Fri 12 December 2025 283.83 (42.16%) 205.77 190.03 - 294.00 6.5184 times
Fri 05 December 2025 199.66 (-6.14%) 212.00 195.35 - 215.09 0.3528 times
Fri 28 November 2025 212.71 (-3.5%) 225.92 202.81 - 225.92 0.2384 times
Fri 21 November 2025 220.43 (-6.07%) 238.68 218.66 - 238.68 0.1267 times
Fri 14 November 2025 234.68 (2.8%) 232.80 221.35 - 248.84 0.4794 times
Fri 07 November 2025 228.28 (-3.61%) 239.29 226.00 - 240.01 0.1186 times
Fri 31 October 2025 236.84 (0.42%) 238.80 230.46 - 252.00 0.268 times
Fri 24 October 2025 235.86 (3.54%) 228.93 227.72 - 239.85 0.1491 times
Fri 17 October 2025 227.80 (-7.39%) 245.98 226.50 - 248.11 0.3833 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 252.53 and 385.5

Monthly Target 1143.05
Monthly Target 2229.04
Monthly Target 3276.02
Monthly Target 4362.01
Monthly Target 5408.99

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Fri 26 December 2025 315.03 (48.1%) 212.00 190.03 - 323.00 3.4659 times
Fri 28 November 2025 212.71 (-10.19%) 239.29 202.81 - 248.84 0.3873 times
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.5423 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 0.9989 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.6457 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.4663 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.5816 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.1119 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 0.782 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.0181 times
Fri 28 February 2025 295.05 (-8.55%) 323.05 262.60 - 334.00 0.4539 times

 monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 163.07 and 341.99

Yearly Target 1112.42
Yearly Target 2213.72
Yearly Target 3291.33666666667
Yearly Target 4392.64
Yearly Target 5470.26

Yearly price and volumes Sheetal Cool

Date Closing Open Range Volume
Fri 26 December 2025 315.03 (-11.31%) 339.00 190.03 - 368.95 0.9095 times
Wed 09 October 2024 355.20 (6.19%) 338.00 318.25 - 634.50 2.0101 times
Fri 29 December 2023 334.50 (-47.42%) 645.75 325.05 - 717.05 0.9427 times
Fri 30 December 2022 636.20 (0%) 689.95 523.00 - 694.00 0.1377 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 293.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 49 points

Upper Bollinger band is at 358 and lower is at 166, while middle bands are at 214 and 310

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SheetalCool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SheetalCool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheetalCool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SheetalCool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SheetalCool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.31 and SheetalCool SCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 312.67
12 day DMA 299.01
20 day DMA 261.32
35 day DMA 245.07
50 day DMA 241.79
100 day DMA 246.74
150 day DMA 269.47
200 day DMA 281.6

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.74308.59304.72
12 day EMA293.05289.05284.09
20 day EMA276.42272.36267.73
35 day EMA261.1257.92254.48
50 day EMA248.68245.97243.1

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA312.67309.4307.1
12 day SMA299.01291.65281.46
20 day SMA261.32255.93250.58
35 day SMA245.07242.67240.36
50 day SMA241.79240.1238.67
100 day SMA246.74246.56246.37
150 day SMA269.47269.5269.56
200 day SMA281.6281.49281.33

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 13.15 and PE is: 23.96

Last quarter profit: (September 2025 quarter) 1.59 crores (-29.33%)

Debt: 87.61 in crores

Market capitalization: 284.22

EPS is 13.78 and PE is: 22.86

Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)

Debt: 75.20 in crores

Market capitalization: 254.32

Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top