ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 282.98 and 310.43

Intraday Target 1277.02
Intraday Target 2288.93
Intraday Target 3304.46666666667
Intraday Target 4316.38
Intraday Target 5331.92

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Mon 12 January 2026 300.85 (-0.94%) 314.85 292.55 - 320.00 1.4667 times
Fri 09 January 2026 303.70 (-4.36%) 319.00 300.65 - 319.00 1.05 times
Thu 08 January 2026 317.55 (-1.06%) 319.00 317.00 - 319.50 1.08 times
Wed 07 January 2026 320.95 (-0.74%) 324.95 318.00 - 324.95 1.1035 times
Tue 06 January 2026 323.35 (1.22%) 316.40 316.40 - 325.90 1.2689 times
Mon 05 January 2026 319.45 (-0.09%) 319.75 316.50 - 321.20 0.9027 times
Fri 02 January 2026 319.75 (-0.31%) 322.40 315.40 - 322.40 1.2424 times
Thu 01 January 2026 320.75 (0.55%) 322.90 317.15 - 322.90 0.9781 times
Wed 31 December 2025 318.99 (3.77%) 314.00 310.35 - 321.90 0.8063 times
Tue 30 December 2025 307.41 (-0.73%) 314.99 305.41 - 314.99 0.1014 times
Mon 29 December 2025 309.66 (-2.11%) 318.90 309.28 - 318.90 0.1521 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 282.98 and 310.43

Weekly Target 1277.02
Weekly Target 2288.93
Weekly Target 3304.46666666667
Weekly Target 4316.38
Weekly Target 5331.92

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Mon 12 January 2026 300.85 (-0.94%) 314.85 292.55 - 320.00 0.3129 times
Fri 09 January 2026 303.70 (-5.02%) 319.75 300.65 - 325.90 1.1529 times
Fri 02 January 2026 319.75 (1.08%) 318.90 305.41 - 322.90 0.6997 times
Fri 26 December 2025 316.32 (2.69%) 313.70 305.10 - 323.00 0.447 times
Fri 19 December 2025 308.04 (8.53%) 278.20 273.35 - 312.20 1.0004 times
Fri 12 December 2025 283.83 (42.16%) 205.77 190.03 - 294.00 5.3959 times
Fri 05 December 2025 199.66 (-6.14%) 212.00 195.35 - 215.09 0.292 times
Fri 28 November 2025 212.71 (-3.5%) 225.92 202.81 - 225.92 0.1974 times
Fri 21 November 2025 220.43 (-6.07%) 238.68 218.66 - 238.68 0.1049 times
Fri 14 November 2025 234.68 (2.8%) 232.80 221.35 - 248.84 0.3969 times
Fri 07 November 2025 228.28 (-3.61%) 239.29 226.00 - 240.01 0.0982 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 280.03 and 313.38

Monthly Target 1273.08
Monthly Target 2286.97
Monthly Target 3306.43333333333
Monthly Target 4320.32
Monthly Target 5339.78

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Mon 12 January 2026 300.85 (-5.69%) 322.90 292.55 - 325.90 0.9389 times
Wed 31 December 2025 318.99 (49.96%) 212.00 190.03 - 323.00 3.5637 times
Fri 28 November 2025 212.71 (-10.19%) 239.29 202.81 - 248.84 0.386 times
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.5405 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 0.9955 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.6435 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.4648 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.5796 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.1081 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 0.7794 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.0147 times

 monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 280.03 and 313.38

Yearly Target 1273.08
Yearly Target 2286.97
Yearly Target 3306.43333333333
Yearly Target 4320.32
Yearly Target 5339.78

Yearly price and volumes Sheetal Cool

Date Closing Open Range Volume
Mon 12 January 2026 300.85 (-5.69%) 322.90 292.55 - 325.90 0.0976 times
Wed 31 December 2025 318.99 (-10.19%) 339.00 190.03 - 368.95 1.1235 times
Wed 09 October 2024 355.20 (6.19%) 338.00 318.25 - 634.50 2.4578 times
Fri 29 December 2023 334.50 (-47.42%) 645.75 325.05 - 717.05 1.1527 times
Fri 30 December 2022 636.20 (0%) 689.95 523.00 - 694.00 0.1684 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 309.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 9 points

Upper Bollinger band is at 329 and lower is at 294, while middle bands are at 303 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SheetalCool in short term but the sell signal is initial and weak.

SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SheetalCool in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SheetalCool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.53 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 313.28
12 day DMA 314.89
20 day DMA 311.12
35 day DMA 272.15
50 day DMA 259.64
100 day DMA 252.18
150 day DMA 268.04
200 day DMA 282.13

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA309.65314.05319.22
12 day EMA309.97311.63313.07
20 day EMA301.56301.63301.41
35 day EMA285.15284.23283.08
50 day EMA263.09261.55259.83

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.28317320.21
12 day SMA314.89316.18316.42
20 day SMA311.12310.27308.9
35 day SMA272.15269.86267.58
50 day SMA259.64258.41257.08
100 day SMA252.18251.55251.04
150 day SMA268.04268.24268.42
200 day SMA282.13282.32282.35

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 13.15 and PE is: 22.88

Last quarter profit: (September 2025 quarter) 1.59 crores (-29.33%)

Debt: 87.61 in crores

Market capitalization: 284.22

EPS is 13.78 and PE is: 21.83

Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)

Debt: 75.20 in crores

Market capitalization: 254.32

Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top