ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 276.88 and 300.96

Intraday Target 1258.5
Intraday Target 2271.17
Intraday Target 3282.58333333333
Intraday Target 4295.25
Intraday Target 5306.66

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Fri 12 December 2025 283.83 (2.76%) 276.20 269.92 - 294.00 0.9288 times
Thu 11 December 2025 276.20 (2.54%) 274.00 257.26 - 285.00 1.4942 times
Wed 10 December 2025 269.36 (18.87%) 227.00 227.00 - 271.93 5.434 times
Tue 09 December 2025 226.61 (16.75%) 190.03 190.03 - 232.01 1.5164 times
Mon 08 December 2025 194.10 (-2.78%) 205.77 190.37 - 205.77 0.1131 times
Fri 05 December 2025 199.66 (-0.97%) 204.01 198.10 - 206.03 0.0442 times
Thu 04 December 2025 201.61 (2%) 200.00 198.00 - 202.81 0.0936 times
Wed 03 December 2025 197.65 (-2.94%) 205.55 195.35 - 206.71 0.0825 times
Tue 02 December 2025 203.64 (0.69%) 205.08 199.97 - 205.55 0.1033 times
Mon 01 December 2025 202.24 (-4.92%) 212.00 200.70 - 215.09 0.1898 times
Fri 28 November 2025 212.71 (2.64%) 212.00 208.57 - 213.99 0.0366 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 236.93 and 340.9

Weekly Target 1151.98
Weekly Target 2217.91
Weekly Target 3255.95333333333
Weekly Target 4321.88
Weekly Target 5359.92

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Fri 12 December 2025 283.83 (42.16%) 205.77 190.03 - 294.00 7.3377 times
Fri 05 December 2025 199.66 (-6.14%) 212.00 195.35 - 215.09 0.3971 times
Fri 28 November 2025 212.71 (-3.5%) 225.92 202.81 - 225.92 0.2684 times
Fri 21 November 2025 220.43 (-6.07%) 238.68 218.66 - 238.68 0.1426 times
Fri 14 November 2025 234.68 (2.8%) 232.80 221.35 - 248.84 0.5397 times
Fri 07 November 2025 228.28 (-3.61%) 239.29 226.00 - 240.01 0.1335 times
Fri 31 October 2025 236.84 (0.42%) 238.80 230.46 - 252.00 0.3017 times
Fri 24 October 2025 235.86 (3.54%) 228.93 227.72 - 239.85 0.1679 times
Fri 17 October 2025 227.80 (-7.39%) 245.98 226.50 - 248.11 0.4314 times
Fri 10 October 2025 245.98 (-0.51%) 248.00 230.88 - 248.00 0.28 times
Fri 03 October 2025 247.24 (3.92%) 239.98 226.35 - 265.19 0.4815 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 236.93 and 340.9

Monthly Target 1151.98
Monthly Target 2217.91
Monthly Target 3255.95333333333
Monthly Target 4321.88
Monthly Target 5359.92

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Fri 12 December 2025 283.83 (33.44%) 212.00 190.03 - 294.00 2.9717 times
Fri 28 November 2025 212.71 (-10.19%) 239.29 202.81 - 248.84 0.4166 times
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.5833 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 1.0744 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.6945 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.5016 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.6256 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.196 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 0.8412 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.0951 times
Fri 28 February 2025 295.05 (-8.55%) 323.05 262.60 - 334.00 0.4882 times

 monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 147.47 and 326.39

Yearly Target 1102.02
Yearly Target 2192.92
Yearly Target 3280.93666666667
Yearly Target 4371.84
Yearly Target 5459.86

Yearly price and volumes Sheetal Cool

Date Closing Open Range Volume
Fri 12 December 2025 283.83 (-20.09%) 339.00 190.03 - 368.95 0.8628 times
Wed 09 October 2024 355.20 (6.19%) 338.00 318.25 - 634.50 2.0404 times
Fri 29 December 2023 334.50 (-47.42%) 645.75 325.05 - 717.05 0.9569 times
Fri 30 December 2022 636.20 (0%) 689.95 523.00 - 694.00 0.1398 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheetal Cool SCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sheetal Cool SCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.38

Munafa value: 90 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 26 points

Upper Bollinger band is at 273 and lower is at 171, while middle bands are at 197 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SheetalCool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SheetalCool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheetalCool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SheetalCool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SheetalCool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.91 and SheetalCool SCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 250.02
12 day DMA 222.9
20 day DMA 221.78
35 day DMA 227.1
50 day DMA 229.89
100 day DMA 245.98
150 day DMA 270.27
200 day DMA 281.13

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA257.66244.57228.75
12 day EMA236.05227.37218.49
20 day EMA229.94224.27218.81
35 day EMA228.7225.45222.46
50 day EMA232.81230.73228.87

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA250.02233.19218.27
12 day SMA222.9216.69211.17
20 day SMA221.78219.32217.44
35 day SMA227.1225.72224.43
50 day SMA229.89228.81227.96
100 day SMA245.98246.16246.43
150 day SMA270.27270.37270.52
200 day SMA281.13281.11281.06

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 13.15 and PE is: 21.58

Last quarter profit: (September 2025 quarter) 1.59 crores (-29.33%)

Debt: 87.61 in crores

Market capitalization: 284.22

EPS is 13.78 and PE is: 20.6

Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)

Debt: 75.20 in crores

Market capitalization: 254.32

Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top