SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCPL
- Forcast & Targets SCPL
- SCPL Experts view
- Tomorrow's Movement SCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheetalCool
Strong intraday Stock price targets for SheetalCool are 293 and 311.35
| Intraday Target 1 | 289.43 |
| Intraday Target 2 | 296.57 |
| Intraday Target 3 | 307.78333333333 |
| Intraday Target 4 | 314.92 |
| Intraday Target 5 | 326.13 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 303.70 (-4.36%) | 319.00 | 300.65 - 319.00 | 1.2089 times | Thu 08 January 2026 | 317.55 (-1.06%) | 319.00 | 317.00 - 319.50 | 1.2435 times | Wed 07 January 2026 | 320.95 (-0.74%) | 324.95 | 318.00 - 324.95 | 1.2705 times | Tue 06 January 2026 | 323.35 (1.22%) | 316.40 | 316.40 - 325.90 | 1.461 times | Mon 05 January 2026 | 319.45 (-0.09%) | 319.75 | 316.50 - 321.20 | 1.0394 times | Fri 02 January 2026 | 319.75 (-0.31%) | 322.40 | 315.40 - 322.40 | 1.4304 times | Thu 01 January 2026 | 320.75 (0.55%) | 322.90 | 317.15 - 322.90 | 1.1261 times | Wed 31 December 2025 | 318.99 (3.77%) | 314.00 | 310.35 - 321.90 | 0.9284 times | Tue 30 December 2025 | 307.41 (-0.73%) | 314.99 | 305.41 - 314.99 | 0.1167 times | Mon 29 December 2025 | 309.66 (-2.11%) | 318.90 | 309.28 - 318.90 | 0.1751 times | Fri 26 December 2025 | 316.32 (0%) | 317.90 | 308.00 - 318.00 | 0.573 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 289.55 and 314.8
| Weekly Target 1 | 284.83 |
| Weekly Target 2 | 294.27 |
| Weekly Target 3 | 310.08333333333 |
| Weekly Target 4 | 319.52 |
| Weekly Target 5 | 335.33 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 303.70 (-5.02%) | 319.75 | 300.65 - 325.90 | 1.1782 times | Fri 02 January 2026 | 319.75 (1.08%) | 318.90 | 305.41 - 322.90 | 0.715 times | Fri 26 December 2025 | 316.32 (2.69%) | 313.70 | 305.10 - 323.00 | 0.4568 times | Fri 19 December 2025 | 308.04 (8.53%) | 278.20 | 273.35 - 312.20 | 1.0224 times | Fri 12 December 2025 | 283.83 (42.16%) | 205.77 | 190.03 - 294.00 | 5.5143 times | Fri 05 December 2025 | 199.66 (-6.14%) | 212.00 | 195.35 - 215.09 | 0.2984 times | Fri 28 November 2025 | 212.71 (-3.5%) | 225.92 | 202.81 - 225.92 | 0.2017 times | Fri 21 November 2025 | 220.43 (-6.07%) | 238.68 | 218.66 - 238.68 | 0.1072 times | Fri 14 November 2025 | 234.68 (2.8%) | 232.80 | 221.35 - 248.84 | 0.4056 times | Fri 07 November 2025 | 228.28 (-3.61%) | 239.29 | 226.00 - 240.01 | 0.1003 times | Fri 31 October 2025 | 236.84 (0.42%) | 238.80 | 230.46 - 252.00 | 0.2267 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 289.55 and 314.8
| Monthly Target 1 | 284.83 |
| Monthly Target 2 | 294.27 |
| Monthly Target 3 | 310.08333333333 |
| Monthly Target 4 | 319.52 |
| Monthly Target 5 | 335.33 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 303.70 (-4.79%) | 322.90 | 300.65 - 325.90 | 0.7995 times | Wed 31 December 2025 | 318.99 (49.96%) | 212.00 | 190.03 - 323.00 | 3.6185 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.3919 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.5488 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 1.0108 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.6534 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.4719 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.5885 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.1252 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 0.7914 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 1.0303 times |
Yearly price and charts SheetalCool
Strong yearly Stock price targets for SheetalCool SCPL are 289.55 and 314.8
| Yearly Target 1 | 284.83 |
| Yearly Target 2 | 294.27 |
| Yearly Target 3 | 310.08333333333 |
| Yearly Target 4 | 319.52 |
| Yearly Target 5 | 335.33 |
Yearly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 303.70 (-4.79%) | 322.90 | 300.65 - 325.90 | 0.0821 times | Wed 31 December 2025 | 318.99 (-10.19%) | 339.00 | 190.03 - 368.95 | 1.127 times | Wed 09 October 2024 | 355.20 (6.19%) | 338.00 | 318.25 - 634.50 | 2.4656 times | Fri 29 December 2023 | 334.50 (-47.42%) | 645.75 | 325.05 - 717.05 | 1.1563 times | Fri 30 December 2022 | 636.20 (0%) | 689.95 | 523.00 - 694.00 | 0.169 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SheetalCool
Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 311.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheetal Cool SCPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sheetal Cool SCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.58
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 11 points
Upper Bollinger band is at 332 and lower is at 290, while middle bands are at 300 and 321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheetalCool (SCPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SheetalCool in short term but the sell signal is initial and weak.
SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheetalCool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheetalCool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.9 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.
SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 317 |
| 12 day DMA | 316.18 |
| 20 day DMA | 310.27 |
| 35 day DMA | 269.86 |
| 50 day DMA | 258.41 |
| 100 day DMA | 251.55 |
| 150 day DMA | 268.24 |
| 200 day DMA | 282.32 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.05 | 319.22 | 320.05 |
| 12 day EMA | 311.63 | 313.07 | 312.25 |
| 20 day EMA | 301.61 | 301.39 | 299.69 |
| 35 day EMA | 284.85 | 283.74 | 281.75 |
| 50 day EMA | 262.42 | 260.74 | 258.42 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317 | 320.21 | 320.85 |
| 12 day SMA | 316.18 | 316.42 | 316.41 |
| 20 day SMA | 310.27 | 308.9 | 306.49 |
| 35 day SMA | 269.86 | 267.58 | 264.98 |
| 50 day SMA | 258.41 | 257.08 | 255.49 |
| 100 day SMA | 251.55 | 251.04 | 250.41 |
| 150 day SMA | 268.24 | 268.42 | 268.47 |
| 200 day SMA | 282.32 | 282.35 | 282.26 |
Fundamentals, profit and EPS of Sheetal Cool SCPL
EPS is 13.15 and PE is: 23.1
Last quarter profit: (September 2025 quarter) 1.59 crores (-29.33%)
Debt: 87.61 in crores
Market capitalization: 284.22
EPS is 13.78 and PE is: 22.04
Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)
Debt: 75.20 in crores
Market capitalization: 254.32
Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


