ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 298.15 and 307.5

Intraday Target 1290.88
Intraday Target 2296.07
Intraday Target 3300.23333333333
Intraday Target 4305.42
Intraday Target 5309.58

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Tue 13 January 2026 301.25 (0.13%) 295.20 295.05 - 304.40 0.1647 times
Mon 12 January 2026 300.85 (-0.94%) 314.85 292.55 - 320.00 1.4573 times
Fri 09 January 2026 303.70 (-4.36%) 319.00 300.65 - 319.00 1.0433 times
Thu 08 January 2026 317.55 (-1.06%) 319.00 317.00 - 319.50 1.0731 times
Wed 07 January 2026 320.95 (-0.74%) 324.95 318.00 - 324.95 1.0964 times
Tue 06 January 2026 323.35 (1.22%) 316.40 316.40 - 325.90 1.2608 times
Mon 05 January 2026 319.45 (-0.09%) 319.75 316.50 - 321.20 0.897 times
Fri 02 January 2026 319.75 (-0.31%) 322.40 315.40 - 322.40 1.2345 times
Thu 01 January 2026 320.75 (0.55%) 322.90 317.15 - 322.90 0.9718 times
Wed 31 December 2025 318.99 (3.77%) 314.00 310.35 - 321.90 0.8012 times
Tue 30 December 2025 307.41 (-0.73%) 314.99 305.41 - 314.99 0.1008 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 283.18 and 310.63

Weekly Target 1277.15
Weekly Target 2289.2
Weekly Target 3304.6
Weekly Target 4316.65
Weekly Target 5332.05

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Tue 13 January 2026 301.25 (-0.81%) 314.85 292.55 - 320.00 0.347 times
Fri 09 January 2026 303.70 (-5.02%) 319.75 300.65 - 325.90 1.1489 times
Fri 02 January 2026 319.75 (1.08%) 318.90 305.41 - 322.90 0.6972 times
Fri 26 December 2025 316.32 (2.69%) 313.70 305.10 - 323.00 0.4454 times
Fri 19 December 2025 308.04 (8.53%) 278.20 273.35 - 312.20 0.9969 times
Fri 12 December 2025 283.83 (42.16%) 205.77 190.03 - 294.00 5.3769 times
Fri 05 December 2025 199.66 (-6.14%) 212.00 195.35 - 215.09 0.291 times
Fri 28 November 2025 212.71 (-3.5%) 225.92 202.81 - 225.92 0.1967 times
Fri 21 November 2025 220.43 (-6.07%) 238.68 218.66 - 238.68 0.1045 times
Fri 14 November 2025 234.68 (2.8%) 232.80 221.35 - 248.84 0.3955 times
Fri 07 November 2025 228.28 (-3.61%) 239.29 226.00 - 240.01 0.0978 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 280.23 and 313.58

Monthly Target 1273.22
Monthly Target 2287.23
Monthly Target 3306.56666666667
Monthly Target 4320.58
Monthly Target 5339.92

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Tue 13 January 2026 301.25 (-5.56%) 322.90 292.55 - 325.90 0.9544 times
Wed 31 December 2025 318.99 (49.96%) 212.00 190.03 - 323.00 3.5576 times
Fri 28 November 2025 212.71 (-10.19%) 239.29 202.81 - 248.84 0.3853 times
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.5396 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 0.9938 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.6424 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.464 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.5786 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.1062 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 0.7781 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.013 times

 monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 280.23 and 313.58

Yearly Target 1273.22
Yearly Target 2287.23
Yearly Target 3306.56666666667
Yearly Target 4320.58
Yearly Target 5339.92

Yearly price and volumes Sheetal Cool

Date Closing Open Range Volume
Tue 13 January 2026 301.25 (-5.56%) 322.90 292.55 - 325.90 0.0993 times
Wed 31 December 2025 318.99 (-10.19%) 339.00 190.03 - 368.95 1.1231 times
Wed 09 October 2024 355.20 (6.19%) 338.00 318.25 - 634.50 2.4569 times
Fri 29 December 2023 334.50 (-47.42%) 645.75 325.05 - 717.05 1.1523 times
Fri 30 December 2022 636.20 (0%) 689.95 523.00 - 694.00 0.1684 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 308.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheetal Cool SCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 312 and price is deviating by 9 points

Upper Bollinger band is at 328 and lower is at 296, while middle bands are at 304 and 320

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SheetalCool in short term but the sell signal is initial and weak.

SheetalCool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SheetalCool in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SheetalCool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.38 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 308.86
12 day DMA 313.64
20 day DMA 311.6
35 day DMA 274.79
50 day DMA 260.92
100 day DMA 252.8
150 day DMA 267.81
200 day DMA 281.95

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA306.85309.65314.05
12 day EMA308.63309.97311.63
20 day EMA301.55301.58301.66
35 day EMA285.41284.48283.52
50 day EMA263.73262.2260.62

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA308.86313.28317
12 day SMA313.64314.89316.18
20 day SMA311.6311.12310.27
35 day SMA274.79272.15269.86
50 day SMA260.92259.64258.41
100 day SMA252.8252.18251.55
150 day SMA267.81268.04268.24
200 day SMA281.95282.13282.32

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 13.15 and PE is: 22.91

Last quarter profit: (September 2025 quarter) 1.59 crores (-29.33%)

Debt: 87.61 in crores

Market capitalization: 284.22

EPS is 13.78 and PE is: 21.86

Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)

Debt: 75.20 in crores

Market capitalization: 254.32

Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top