ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 208.32 and 250.3

Intraday Target 1174.24
Intraday Target 2200.42
Intraday Target 3216.21666666667
Intraday Target 4242.4
Intraday Target 5258.2

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Tue 09 December 2025 226.61 (16.75%) 190.03 190.03 - 232.01 6.5661 times
Mon 08 December 2025 194.10 (-2.78%) 205.77 190.37 - 205.77 0.4899 times
Fri 05 December 2025 199.66 (-0.97%) 204.01 198.10 - 206.03 0.1914 times
Thu 04 December 2025 201.61 (2%) 200.00 198.00 - 202.81 0.4054 times
Wed 03 December 2025 197.65 (-2.94%) 205.55 195.35 - 206.71 0.3571 times
Tue 02 December 2025 203.64 (0.69%) 205.08 199.97 - 205.55 0.4474 times
Mon 01 December 2025 202.24 (-4.92%) 212.00 200.70 - 215.09 0.8218 times
Fri 28 November 2025 212.71 (2.64%) 212.00 208.57 - 213.99 0.1586 times
Thu 27 November 2025 207.23 (-0.97%) 209.06 207.00 - 213.00 0.3396 times
Wed 26 November 2025 209.27 (-0.33%) 209.96 207.46 - 215.09 0.2226 times
Tue 25 November 2025 209.96 (0.54%) 212.57 202.81 - 214.16 0.3321 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 208.32 and 250.3

Weekly Target 1174.24
Weekly Target 2200.42
Weekly Target 3216.21666666667
Weekly Target 4242.4
Weekly Target 5258.2

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Tue 09 December 2025 226.61 (13.5%) 205.77 190.03 - 232.01 3.2131 times
Fri 05 December 2025 199.66 (-6.14%) 212.00 195.35 - 215.09 1.0124 times
Fri 28 November 2025 212.71 (-3.5%) 225.92 202.81 - 225.92 0.6842 times
Fri 21 November 2025 220.43 (-6.07%) 238.68 218.66 - 238.68 0.3636 times
Fri 14 November 2025 234.68 (2.8%) 232.80 221.35 - 248.84 1.3758 times
Fri 07 November 2025 228.28 (-3.61%) 239.29 226.00 - 240.01 0.3403 times
Fri 31 October 2025 236.84 (0.42%) 238.80 230.46 - 252.00 0.769 times
Fri 24 October 2025 235.86 (3.54%) 228.93 227.72 - 239.85 0.4279 times
Fri 17 October 2025 227.80 (-7.39%) 245.98 226.50 - 248.11 1.0999 times
Fri 10 October 2025 245.98 (-0.51%) 248.00 230.88 - 248.00 0.7137 times
Fri 03 October 2025 247.24 (3.92%) 239.98 226.35 - 265.19 1.2275 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 208.32 and 250.3

Monthly Target 1174.24
Monthly Target 2200.42
Monthly Target 3216.21666666667
Monthly Target 4242.4
Monthly Target 5258.2

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Tue 09 December 2025 226.61 (6.53%) 212.00 190.03 - 232.01 0.8308 times
Fri 28 November 2025 212.71 (-10.19%) 239.29 202.81 - 248.84 0.5434 times
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.761 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 1.4017 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.9061 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.6544 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.8161 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.5603 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 1.0974 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.4287 times
Fri 28 February 2025 295.05 (-8.55%) 323.05 262.60 - 334.00 0.637 times

 monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 118.86 and 297.78

Yearly Target 182.94
Yearly Target 2154.78
Yearly Target 3261.86333333333
Yearly Target 4333.7
Yearly Target 5440.78

Yearly price and volumes Sheetal Cool

Date Closing Open Range Volume
Tue 09 December 2025 226.61 (-36.2%) 339.00 190.03 - 368.95 0.7092 times
Wed 09 October 2024 355.20 (6.19%) 338.00 318.25 - 634.50 2.1404 times
Fri 29 December 2023 334.50 (-47.42%) 645.75 325.05 - 717.05 1.0038 times
Fri 30 December 2022 636.20 (0%) 689.95 523.00 - 694.00 0.1467 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheetal Cool SCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sheetal Cool SCPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sheetal Cool SCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.38

Tomorrow's movement Prediction of Sheetal Cool SCPL looks bullish. It has broken an important resistance level of 209 with high volumes

Tomorrow's movement Prediction of Sheetal Cool SCPL looks bullish. It has broken an important Moving average of 213.54 with high volumes

Munafa value: 95 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 14 points

Upper Bollinger band is at 244 and lower is at 189, while middle bands are at 202 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SheetalCool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SheetalCool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SheetalCool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SheetalCool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.16 and SheetalCool SCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 203.93
12 day DMA 206.13
20 day DMA 215.75
35 day DMA 223.28
50 day DMA 227.33
100 day DMA 246.79
150 day DMA 270.72
200 day DMA 281.08

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.45199.37202.01
12 day EMA209.24206.08208.26
20 day EMA213.54212.16214.06
35 day EMA220.18219.8221.31
50 day EMA226.77226.78228.11

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.93199.33200.96
12 day SMA206.13205.61208.1
20 day SMA215.75215.53217.01
35 day SMA223.28223.31224.31
50 day SMA227.33227.61228.59
100 day SMA246.79247.53248.62
150 day SMA270.72271.27272.07
200 day SMA281.08281.39281.89

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 13.78 and PE is: 16.44

Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)

Debt: 75.20 in crores

Market capitalization: 254.32

EPS is 15.78 and PE is: 14.36

Last quarter profit: (March 2025 quarter) 4.74 crores (-33.52%)

Debt: 75.20 in crores

Market capitalization: 348.29

Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top