ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 298.35 and 327.3

Intraday Target 1274.93
Intraday Target 2292.82
Intraday Target 3303.88333333333
Intraday Target 4321.77
Intraday Target 5332.83

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Fri 16 January 2026 310.70 (6.37%) 286.00 286.00 - 314.95 0.3582 times
Wed 14 January 2026 292.10 (-3.04%) 304.75 289.25 - 304.75 0.1938 times
Tue 13 January 2026 301.25 (0.13%) 295.20 295.05 - 304.40 0.1891 times
Mon 12 January 2026 300.85 (-0.94%) 314.85 292.55 - 320.00 1.6736 times
Fri 09 January 2026 303.70 (-4.36%) 319.00 300.65 - 319.00 1.1981 times
Thu 08 January 2026 317.55 (-1.06%) 319.00 317.00 - 319.50 1.2324 times
Wed 07 January 2026 320.95 (-0.74%) 324.95 318.00 - 324.95 1.2591 times
Tue 06 January 2026 323.35 (1.22%) 316.40 316.40 - 325.90 1.448 times
Mon 05 January 2026 319.45 (-0.09%) 319.75 316.50 - 321.20 1.0301 times
Fri 02 January 2026 319.75 (-0.31%) 322.40 315.40 - 322.40 1.4177 times
Thu 01 January 2026 320.75 (0.55%) 322.90 317.15 - 322.90 1.1161 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 281.35 and 315.35

Weekly Target 1271.57
Weekly Target 2291.13
Weekly Target 3305.56666666667
Weekly Target 4325.13
Weekly Target 5339.57

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Fri 16 January 2026 310.70 (2.3%) 314.85 286.00 - 320.00 0.4452 times
Fri 09 January 2026 303.70 (-5.02%) 319.75 300.65 - 325.90 1.1372 times
Fri 02 January 2026 319.75 (1.08%) 318.90 305.41 - 322.90 0.6901 times
Fri 26 December 2025 316.32 (2.69%) 313.70 305.10 - 323.00 0.4409 times
Fri 19 December 2025 308.04 (8.53%) 278.20 273.35 - 312.20 0.9868 times
Fri 12 December 2025 283.83 (42.16%) 205.77 190.03 - 294.00 5.3222 times
Fri 05 December 2025 199.66 (-6.14%) 212.00 195.35 - 215.09 0.288 times
Fri 28 November 2025 212.71 (-3.5%) 225.92 202.81 - 225.92 0.1947 times
Fri 21 November 2025 220.43 (-6.07%) 238.68 218.66 - 238.68 0.1034 times
Fri 14 November 2025 234.68 (2.8%) 232.80 221.35 - 248.84 0.3915 times
Fri 07 November 2025 228.28 (-3.61%) 239.29 226.00 - 240.01 0.0968 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 278.4 and 318.3

Monthly Target 1267.63
Monthly Target 2289.17
Monthly Target 3307.53333333333
Monthly Target 4329.07
Monthly Target 5347.43

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Fri 16 January 2026 310.70 (-2.6%) 322.90 286.00 - 325.90 0.9992 times
Wed 31 December 2025 318.99 (49.96%) 212.00 190.03 - 323.00 3.5399 times
Fri 28 November 2025 212.71 (-10.19%) 239.29 202.81 - 248.84 0.3834 times
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.5369 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 0.9889 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.6393 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.4617 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.5758 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.1008 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 0.7742 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.0079 times

 monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 278.4 and 318.3

Yearly Target 1267.63
Yearly Target 2289.17
Yearly Target 3307.53333333333
Yearly Target 4329.07
Yearly Target 5347.43

Yearly price and volumes Sheetal Cool

Date Closing Open Range Volume
Fri 16 January 2026 310.70 (-2.6%) 322.90 286.00 - 325.90 0.1044 times
Wed 31 December 2025 318.99 (-10.19%) 339.00 190.03 - 368.95 1.1219 times
Wed 09 October 2024 355.20 (6.19%) 338.00 318.25 - 634.50 2.4544 times
Fri 29 December 2023 334.50 (-47.42%) 645.75 325.05 - 717.05 1.1511 times
Fri 30 December 2022 636.20 (0%) 689.95 523.00 - 694.00 0.1682 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 306.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheetal Cool SCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 312 and price is deviating by 9 points

Upper Bollinger band is at 329 and lower is at 295, while middle bands are at 303 and 321

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SheetalCool in short term but the sell signal is initial and weak.

SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SheetalCool in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheetalCool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.82 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 301.72
12 day DMA 312.45
20 day DMA 311.49
35 day DMA 280.04
50 day DMA 263.52
100 day DMA 253.84
150 day DMA 267.33
200 day DMA 281.78

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA304.85301.93306.85
12 day EMA306.8306.09308.63
20 day EMA301.64300.69301.59
35 day EMA285.78284.31283.85
50 day EMA265.18263.32262.15

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA301.72303.09308.86
12 day SMA312.45312.18313.64
20 day SMA311.49311.2311.6
35 day SMA280.04277.14274.79
50 day SMA263.52262.02260.92
100 day SMA253.84253.2252.8
150 day SMA267.33267.51267.81
200 day SMA281.78281.81281.95

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 13.15 and PE is: 23.63

Last quarter profit: (September 2025 quarter) 1.59 crores (-29.33%)

Debt: 87.61 in crores

Market capitalization: 284.22

EPS is 13.78 and PE is: 22.55

Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)

Debt: 75.20 in crores

Market capitalization: 254.32

Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top