ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 295.63 and 324.43

Intraday Target 1273.62
Intraday Target 2288.83
Intraday Target 3302.41666666667
Intraday Target 4317.63
Intraday Target 5331.22

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Wed 21 January 2026 304.05 (2.3%) 297.20 287.20 - 316.00 0.3644 times
Tue 20 January 2026 297.20 (-1.31%) 302.65 293.70 - 311.00 0.387 times
Mon 19 January 2026 301.15 (-3.07%) 311.00 301.00 - 311.80 0.2592 times
Fri 16 January 2026 310.70 (6.37%) 286.00 286.00 - 314.95 0.5276 times
Wed 14 January 2026 292.10 (-3.04%) 304.75 289.25 - 304.75 0.2854 times
Tue 13 January 2026 301.25 (0.13%) 295.20 295.05 - 304.40 0.2785 times
Mon 12 January 2026 300.85 (-0.94%) 314.85 292.55 - 320.00 2.4646 times
Fri 09 January 2026 303.70 (-4.36%) 319.00 300.65 - 319.00 1.7643 times
Thu 08 January 2026 317.55 (-1.06%) 319.00 317.00 - 319.50 1.8148 times
Wed 07 January 2026 320.95 (-0.74%) 324.95 318.00 - 324.95 1.8542 times
Tue 06 January 2026 323.35 (1.22%) 316.40 316.40 - 325.90 2.1323 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 281.23 and 310.03

Weekly Target 1273.62
Weekly Target 2288.83
Weekly Target 3302.41666666667
Weekly Target 4317.63
Weekly Target 5331.22

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Wed 21 January 2026 304.05 (-2.14%) 311.00 287.20 - 316.00 0.13 times
Fri 16 January 2026 310.70 (2.3%) 314.85 286.00 - 320.00 0.4573 times
Fri 09 January 2026 303.70 (-5.02%) 319.75 300.65 - 325.90 1.1681 times
Fri 02 January 2026 319.75 (1.08%) 318.90 305.41 - 322.90 0.7089 times
Fri 26 December 2025 316.32 (2.69%) 313.70 305.10 - 323.00 0.4529 times
Fri 19 December 2025 308.04 (8.53%) 278.20 273.35 - 312.20 1.0136 times
Fri 12 December 2025 283.83 (42.16%) 205.77 190.03 - 294.00 5.467 times
Fri 05 December 2025 199.66 (-6.14%) 212.00 195.35 - 215.09 0.2959 times
Fri 28 November 2025 212.71 (-3.5%) 225.92 202.81 - 225.92 0.2 times
Fri 21 November 2025 220.43 (-6.07%) 238.68 218.66 - 238.68 0.1063 times
Fri 14 November 2025 234.68 (2.8%) 232.80 221.35 - 248.84 0.4021 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 275.08 and 314.98

Monthly Target 1265.42
Monthly Target 2284.73
Monthly Target 3305.31666666667
Monthly Target 4324.63
Monthly Target 5345.22

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Wed 21 January 2026 304.05 (-4.68%) 322.90 286.00 - 325.90 1.0544 times
Wed 31 December 2025 318.99 (49.96%) 212.00 190.03 - 323.00 3.5182 times
Fri 28 November 2025 212.71 (-10.19%) 239.29 202.81 - 248.84 0.381 times
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.5336 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 0.9828 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.6353 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.4588 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.5722 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.094 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 0.7695 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.0018 times

 monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 275.08 and 314.98

Yearly Target 1265.42
Yearly Target 2284.73
Yearly Target 3305.31666666667
Yearly Target 4324.63
Yearly Target 5345.22

Yearly price and volumes Sheetal Cool

Date Closing Open Range Volume
Wed 21 January 2026 304.05 (-4.68%) 322.90 286.00 - 325.90 0.1107 times
Wed 31 December 2025 318.99 (-10.19%) 339.00 190.03 - 368.95 1.1205 times
Wed 09 October 2024 355.20 (6.19%) 338.00 318.25 - 634.50 2.4512 times
Fri 29 December 2023 334.50 (-47.42%) 645.75 325.05 - 717.05 1.1496 times
Fri 30 December 2022 636.20 (0%) 689.95 523.00 - 694.00 0.168 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 304.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheetal Cool SCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 10 points

Upper Bollinger band is at 329 and lower is at 293, while middle bands are at 302 and 320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheetalCool in short term but the sell signal is initial and weak.

SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SheetalCool in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheetalCool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.37 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 301.04
12 day DMA 307.69
20 day DMA 310.4
35 day DMA 288.05
50 day DMA 267.91
100 day DMA 255.43
150 day DMA 266.78
200 day DMA 281.52

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA302.34301.48303.62
12 day EMA304.51304.59305.93
20 day EMA301.46301.19301.61
35 day EMA286.28285.23284.52
50 day EMA268.19266.73265.49

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA301.04300.48301.21
12 day SMA307.69309310.96
20 day SMA310.4311.07311.61
35 day SMA288.05285.14282.72
50 day SMA267.91266.3264.93
100 day SMA255.43254.85254.37
150 day SMA266.78266.89267.11
200 day SMA281.52281.64281.72

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 13.15 and PE is: 23.12

Last quarter profit: (September 2025 quarter) 1.59 crores (-29.33%)

Debt: 87.61 in crores

Market capitalization: 284.22

EPS is 13.78 and PE is: 22.06

Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)

Debt: 75.20 in crores

Market capitalization: 254.32

Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top