ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 282.93 and 298.43

Intraday Target 1279.87
Intraday Target 2285.98
Intraday Target 3295.36666666667
Intraday Target 4301.48
Intraday Target 5310.87

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Wed 14 January 2026 292.10 (-3.04%) 304.75 289.25 - 304.75 0.1801 times
Tue 13 January 2026 301.25 (0.13%) 295.20 295.05 - 304.40 0.1758 times
Mon 12 January 2026 300.85 (-0.94%) 314.85 292.55 - 320.00 1.5557 times
Fri 09 January 2026 303.70 (-4.36%) 319.00 300.65 - 319.00 1.1137 times
Thu 08 January 2026 317.55 (-1.06%) 319.00 317.00 - 319.50 1.1456 times
Wed 07 January 2026 320.95 (-0.74%) 324.95 318.00 - 324.95 1.1704 times
Tue 06 January 2026 323.35 (1.22%) 316.40 316.40 - 325.90 1.346 times
Mon 05 January 2026 319.45 (-0.09%) 319.75 316.50 - 321.20 0.9575 times
Fri 02 January 2026 319.75 (-0.31%) 322.40 315.40 - 322.40 1.3178 times
Thu 01 January 2026 320.75 (0.55%) 322.90 317.15 - 322.90 1.0374 times
Wed 31 December 2025 318.99 (3.77%) 314.00 310.35 - 321.90 0.8553 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 275.3 and 306.05

Weekly Target 1269.7
Weekly Target 2280.9
Weekly Target 3300.45
Weekly Target 4311.65
Weekly Target 5331.2

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Wed 14 January 2026 292.10 (-3.82%) 314.85 289.25 - 320.00 0.3817 times
Fri 09 January 2026 303.70 (-5.02%) 319.75 300.65 - 325.90 1.1447 times
Fri 02 January 2026 319.75 (1.08%) 318.90 305.41 - 322.90 0.6947 times
Fri 26 December 2025 316.32 (2.69%) 313.70 305.10 - 323.00 0.4438 times
Fri 19 December 2025 308.04 (8.53%) 278.20 273.35 - 312.20 0.9933 times
Fri 12 December 2025 283.83 (42.16%) 205.77 190.03 - 294.00 5.3576 times
Fri 05 December 2025 199.66 (-6.14%) 212.00 195.35 - 215.09 0.29 times
Fri 28 November 2025 212.71 (-3.5%) 225.92 202.81 - 225.92 0.196 times
Fri 21 November 2025 220.43 (-6.07%) 238.68 218.66 - 238.68 0.1041 times
Fri 14 November 2025 234.68 (2.8%) 232.80 221.35 - 248.84 0.3941 times
Fri 07 November 2025 228.28 (-3.61%) 239.29 226.00 - 240.01 0.0975 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 272.35 and 309

Monthly Target 1265.77
Monthly Target 2278.93
Monthly Target 3302.41666666667
Monthly Target 4315.58
Monthly Target 5339.07

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Wed 14 January 2026 292.10 (-8.43%) 322.90 289.25 - 325.90 0.9702 times
Wed 31 December 2025 318.99 (49.96%) 212.00 190.03 - 323.00 3.5513 times
Fri 28 November 2025 212.71 (-10.19%) 239.29 202.81 - 248.84 0.3846 times
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.5386 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 0.9921 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.6413 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.4632 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.5776 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.1043 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 0.7767 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.0112 times

 monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 272.35 and 309

Yearly Target 1265.77
Yearly Target 2278.93
Yearly Target 3302.41666666667
Yearly Target 4315.58
Yearly Target 5339.07

Yearly price and volumes Sheetal Cool

Date Closing Open Range Volume
Wed 14 January 2026 292.10 (-8.43%) 322.90 289.25 - 325.90 0.1011 times
Wed 31 December 2025 318.99 (-10.19%) 339.00 190.03 - 368.95 1.1227 times
Wed 09 October 2024 355.20 (6.19%) 338.00 318.25 - 634.50 2.456 times
Fri 29 December 2023 334.50 (-47.42%) 645.75 325.05 - 717.05 1.1518 times
Fri 30 December 2022 636.20 (0%) 689.95 523.00 - 694.00 0.1683 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 306.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheetal Cool SCPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 9 points

Upper Bollinger band is at 329 and lower is at 294, while middle bands are at 303 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheetalCool in short term but the sell signal is initial and weak.

SheetalCool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SheetalCool in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheetalCool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.65 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 303.09
12 day DMA 312.18
20 day DMA 311.2
35 day DMA 277.14
50 day DMA 262.02
100 day DMA 253.2
150 day DMA 267.51
200 day DMA 281.81

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA301.93306.85309.65
12 day EMA306.09308.63309.97
20 day EMA300.67301.57301.6
35 day EMA285.07284.66283.68
50 day EMA264.04262.89261.32

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.09308.86313.28
12 day SMA312.18313.64314.89
20 day SMA311.2311.6311.12
35 day SMA277.14274.79272.15
50 day SMA262.02260.92259.64
100 day SMA253.2252.8252.18
150 day SMA267.51267.81268.04
200 day SMA281.81281.95282.13

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 13.15 and PE is: 22.21

Last quarter profit: (September 2025 quarter) 1.59 crores (-29.33%)

Debt: 87.61 in crores

Market capitalization: 284.22

EPS is 13.78 and PE is: 21.2

Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)

Debt: 75.20 in crores

Market capitalization: 254.32

Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top