ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 293 and 311.35

Intraday Target 1289.43
Intraday Target 2296.57
Intraday Target 3307.78333333333
Intraday Target 4314.92
Intraday Target 5326.13

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Fri 09 January 2026 303.70 (-4.36%) 319.00 300.65 - 319.00 1.2089 times
Thu 08 January 2026 317.55 (-1.06%) 319.00 317.00 - 319.50 1.2435 times
Wed 07 January 2026 320.95 (-0.74%) 324.95 318.00 - 324.95 1.2705 times
Tue 06 January 2026 323.35 (1.22%) 316.40 316.40 - 325.90 1.461 times
Mon 05 January 2026 319.45 (-0.09%) 319.75 316.50 - 321.20 1.0394 times
Fri 02 January 2026 319.75 (-0.31%) 322.40 315.40 - 322.40 1.4304 times
Thu 01 January 2026 320.75 (0.55%) 322.90 317.15 - 322.90 1.1261 times
Wed 31 December 2025 318.99 (3.77%) 314.00 310.35 - 321.90 0.9284 times
Tue 30 December 2025 307.41 (-0.73%) 314.99 305.41 - 314.99 0.1167 times
Mon 29 December 2025 309.66 (-2.11%) 318.90 309.28 - 318.90 0.1751 times
Fri 26 December 2025 316.32 (0%) 317.90 308.00 - 318.00 0.573 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 289.55 and 314.8

Weekly Target 1284.83
Weekly Target 2294.27
Weekly Target 3310.08333333333
Weekly Target 4319.52
Weekly Target 5335.33

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Fri 09 January 2026 303.70 (-5.02%) 319.75 300.65 - 325.90 1.1782 times
Fri 02 January 2026 319.75 (1.08%) 318.90 305.41 - 322.90 0.715 times
Fri 26 December 2025 316.32 (2.69%) 313.70 305.10 - 323.00 0.4568 times
Fri 19 December 2025 308.04 (8.53%) 278.20 273.35 - 312.20 1.0224 times
Fri 12 December 2025 283.83 (42.16%) 205.77 190.03 - 294.00 5.5143 times
Fri 05 December 2025 199.66 (-6.14%) 212.00 195.35 - 215.09 0.2984 times
Fri 28 November 2025 212.71 (-3.5%) 225.92 202.81 - 225.92 0.2017 times
Fri 21 November 2025 220.43 (-6.07%) 238.68 218.66 - 238.68 0.1072 times
Fri 14 November 2025 234.68 (2.8%) 232.80 221.35 - 248.84 0.4056 times
Fri 07 November 2025 228.28 (-3.61%) 239.29 226.00 - 240.01 0.1003 times
Fri 31 October 2025 236.84 (0.42%) 238.80 230.46 - 252.00 0.2267 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 289.55 and 314.8

Monthly Target 1284.83
Monthly Target 2294.27
Monthly Target 3310.08333333333
Monthly Target 4319.52
Monthly Target 5335.33

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Fri 09 January 2026 303.70 (-4.79%) 322.90 300.65 - 325.90 0.7995 times
Wed 31 December 2025 318.99 (49.96%) 212.00 190.03 - 323.00 3.6185 times
Fri 28 November 2025 212.71 (-10.19%) 239.29 202.81 - 248.84 0.3919 times
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.5488 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 1.0108 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.6534 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.4719 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.5885 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.1252 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 0.7914 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.0303 times

 monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 289.55 and 314.8

Yearly Target 1284.83
Yearly Target 2294.27
Yearly Target 3310.08333333333
Yearly Target 4319.52
Yearly Target 5335.33

Yearly price and volumes Sheetal Cool

Date Closing Open Range Volume
Fri 09 January 2026 303.70 (-4.79%) 322.90 300.65 - 325.90 0.0821 times
Wed 31 December 2025 318.99 (-10.19%) 339.00 190.03 - 368.95 1.127 times
Wed 09 October 2024 355.20 (6.19%) 338.00 318.25 - 634.50 2.4656 times
Fri 29 December 2023 334.50 (-47.42%) 645.75 325.05 - 717.05 1.1563 times
Fri 30 December 2022 636.20 (0%) 689.95 523.00 - 694.00 0.169 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 311.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheetal Cool SCPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sheetal Cool SCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.58

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 11 points

Upper Bollinger band is at 332 and lower is at 290, while middle bands are at 300 and 321

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SheetalCool in short term but the sell signal is initial and weak.

SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SheetalCool in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheetalCool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.9 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 317
12 day DMA 316.18
20 day DMA 310.27
35 day DMA 269.86
50 day DMA 258.41
100 day DMA 251.55
150 day DMA 268.24
200 day DMA 282.32

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA314.05319.22320.05
12 day EMA311.63313.07312.25
20 day EMA301.61301.39299.69
35 day EMA284.85283.74281.75
50 day EMA262.42260.74258.42

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA317320.21320.85
12 day SMA316.18316.42316.41
20 day SMA310.27308.9306.49
35 day SMA269.86267.58264.98
50 day SMA258.41257.08255.49
100 day SMA251.55251.04250.41
150 day SMA268.24268.42268.47
200 day SMA282.32282.35282.26

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 13.15 and PE is: 23.1

Last quarter profit: (September 2025 quarter) 1.59 crores (-29.33%)

Debt: 87.61 in crores

Market capitalization: 284.22

EPS is 13.78 and PE is: 22.04

Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)

Debt: 75.20 in crores

Market capitalization: 254.32

Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top