ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 304.45 and 311.6

Intraday Target 1298.97
Intraday Target 2302.78
Intraday Target 3306.11666666667
Intraday Target 4309.93
Intraday Target 5313.27

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Thu 22 January 2026 306.60 (0.84%) 303.55 302.30 - 309.45 0.2332 times
Wed 21 January 2026 304.05 (2.3%) 297.20 287.20 - 316.00 0.437 times
Tue 20 January 2026 297.20 (-1.31%) 302.65 293.70 - 311.00 0.4641 times
Mon 19 January 2026 301.15 (-3.07%) 311.00 301.00 - 311.80 0.3108 times
Fri 16 January 2026 310.70 (6.37%) 286.00 286.00 - 314.95 0.6325 times
Wed 14 January 2026 292.10 (-3.04%) 304.75 289.25 - 304.75 0.3422 times
Tue 13 January 2026 301.25 (0.13%) 295.20 295.05 - 304.40 0.3339 times
Mon 12 January 2026 300.85 (-0.94%) 314.85 292.55 - 320.00 2.955 times
Fri 09 January 2026 303.70 (-4.36%) 319.00 300.65 - 319.00 2.1154 times
Thu 08 January 2026 317.55 (-1.06%) 319.00 317.00 - 319.50 2.176 times
Wed 07 January 2026 320.95 (-0.74%) 324.95 318.00 - 324.95 2.2232 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 282.5 and 311.3

Weekly Target 1274.47
Weekly Target 2290.53
Weekly Target 3303.26666666667
Weekly Target 4319.33
Weekly Target 5332.07

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Thu 22 January 2026 306.60 (-1.32%) 311.00 287.20 - 316.00 0.1546 times
Fri 16 January 2026 310.70 (2.3%) 314.85 286.00 - 320.00 0.4562 times
Fri 09 January 2026 303.70 (-5.02%) 319.75 300.65 - 325.90 1.1652 times
Fri 02 January 2026 319.75 (1.08%) 318.90 305.41 - 322.90 0.7071 times
Fri 26 December 2025 316.32 (2.69%) 313.70 305.10 - 323.00 0.4518 times
Fri 19 December 2025 308.04 (8.53%) 278.20 273.35 - 312.20 1.0111 times
Fri 12 December 2025 283.83 (42.16%) 205.77 190.03 - 294.00 5.4534 times
Fri 05 December 2025 199.66 (-6.14%) 212.00 195.35 - 215.09 0.2951 times
Fri 28 November 2025 212.71 (-3.5%) 225.92 202.81 - 225.92 0.1995 times
Fri 21 November 2025 220.43 (-6.07%) 238.68 218.66 - 238.68 0.106 times
Fri 14 November 2025 234.68 (2.8%) 232.80 221.35 - 248.84 0.4011 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 276.35 and 316.25

Monthly Target 1266.27
Monthly Target 2286.43
Monthly Target 3306.16666666667
Monthly Target 4326.33
Monthly Target 5346.07

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Thu 22 January 2026 306.60 (-3.88%) 322.90 286.00 - 325.90 1.065 times
Wed 31 December 2025 318.99 (49.96%) 212.00 190.03 - 323.00 3.5141 times
Fri 28 November 2025 212.71 (-10.19%) 239.29 202.81 - 248.84 0.3806 times
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.533 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 0.9817 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.6346 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.4583 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.5716 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.0927 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 0.7686 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.0006 times

 monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 276.35 and 316.25

Yearly Target 1266.27
Yearly Target 2286.43
Yearly Target 3306.16666666667
Yearly Target 4326.33
Yearly Target 5346.07

Yearly price and volumes Sheetal Cool

Date Closing Open Range Volume
Thu 22 January 2026 306.60 (-3.88%) 322.90 286.00 - 325.90 0.1119 times
Wed 31 December 2025 318.99 (-10.19%) 339.00 190.03 - 368.95 1.1202 times
Wed 09 October 2024 355.20 (6.19%) 338.00 318.25 - 634.50 2.4506 times
Fri 29 December 2023 334.50 (-47.42%) 645.75 325.05 - 717.05 1.1493 times
Fri 30 December 2022 636.20 (0%) 689.95 523.00 - 694.00 0.1679 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 304.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheetal Cool SCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 10 points

Upper Bollinger band is at 329 and lower is at 293, while middle bands are at 302 and 320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SheetalCool in short term but the sell signal is initial and weak.

SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SheetalCool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SheetalCool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.54 and SheetalCool SCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 303.94
12 day DMA 306.62
20 day DMA 310.41
35 day DMA 290.99
50 day DMA 269.6
100 day DMA 256.04
150 day DMA 266.71
200 day DMA 281.4

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.76302.34301.48
12 day EMA304.83304.51304.59
20 day EMA301.97301.48301.21
35 day EMA286.81285.64284.56
50 day EMA269.62268.11266.64

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.94301.04300.48
12 day SMA306.62307.69309
20 day SMA310.41310.4311.07
35 day SMA290.99288.05285.14
50 day SMA269.6267.91266.3
100 day SMA256.04255.43254.85
150 day SMA266.71266.78266.89
200 day SMA281.4281.52281.64

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 13.15 and PE is: 23.32

Last quarter profit: (September 2025 quarter) 1.59 crores (-29.33%)

Debt: 87.61 in crores

Market capitalization: 284.22

EPS is 13.78 and PE is: 22.25

Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)

Debt: 75.20 in crores

Market capitalization: 254.32

Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top