ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 286.8 and 304.1

Intraday Target 1283.33
Intraday Target 2290.27
Intraday Target 3300.63333333333
Intraday Target 4307.57
Intraday Target 5317.93

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Tue 20 January 2026 297.20 (-1.31%) 302.65 293.70 - 311.00 0.3289 times
Mon 19 January 2026 301.15 (-3.07%) 311.00 301.00 - 311.80 0.2203 times
Fri 16 January 2026 310.70 (6.37%) 286.00 286.00 - 314.95 0.4483 times
Wed 14 January 2026 292.10 (-3.04%) 304.75 289.25 - 304.75 0.2425 times
Tue 13 January 2026 301.25 (0.13%) 295.20 295.05 - 304.40 0.2366 times
Mon 12 January 2026 300.85 (-0.94%) 314.85 292.55 - 320.00 2.0943 times
Fri 09 January 2026 303.70 (-4.36%) 319.00 300.65 - 319.00 1.4993 times
Thu 08 January 2026 317.55 (-1.06%) 319.00 317.00 - 319.50 1.5422 times
Wed 07 January 2026 320.95 (-0.74%) 324.95 318.00 - 324.95 1.5757 times
Tue 06 January 2026 323.35 (1.22%) 316.40 316.40 - 325.90 1.812 times
Mon 05 January 2026 319.45 (-0.09%) 319.75 316.50 - 321.20 1.289 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 286.4 and 304.5

Weekly Target 1282.8
Weekly Target 2290
Weekly Target 3300.9
Weekly Target 4308.1
Weekly Target 5319

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Tue 20 January 2026 297.20 (-4.35%) 311.00 293.70 - 311.80 0.0835 times
Fri 16 January 2026 310.70 (2.3%) 314.85 286.00 - 320.00 0.4595 times
Fri 09 January 2026 303.70 (-5.02%) 319.75 300.65 - 325.90 1.1736 times
Fri 02 January 2026 319.75 (1.08%) 318.90 305.41 - 322.90 0.7123 times
Fri 26 December 2025 316.32 (2.69%) 313.70 305.10 - 323.00 0.455 times
Fri 19 December 2025 308.04 (8.53%) 278.20 273.35 - 312.20 1.0184 times
Fri 12 December 2025 283.83 (42.16%) 205.77 190.03 - 294.00 5.4927 times
Fri 05 December 2025 199.66 (-6.14%) 212.00 195.35 - 215.09 0.2973 times
Fri 28 November 2025 212.71 (-3.5%) 225.92 202.81 - 225.92 0.2009 times
Fri 21 November 2025 220.43 (-6.07%) 238.68 218.66 - 238.68 0.1068 times
Fri 14 November 2025 234.68 (2.8%) 232.80 221.35 - 248.84 0.404 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 271.65 and 311.55

Monthly Target 1263.13
Monthly Target 2280.17
Monthly Target 3303.03333333333
Monthly Target 4320.07
Monthly Target 5342.93

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Tue 20 January 2026 297.20 (-6.83%) 322.90 286.00 - 325.90 1.0346 times
Wed 31 December 2025 318.99 (49.96%) 212.00 190.03 - 323.00 3.526 times
Fri 28 November 2025 212.71 (-10.19%) 239.29 202.81 - 248.84 0.3819 times
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.5348 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 0.985 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.6367 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.4599 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.5735 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.0964 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 0.7712 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.004 times

 monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 271.65 and 311.55

Yearly Target 1263.13
Yearly Target 2280.17
Yearly Target 3303.03333333333
Yearly Target 4320.07
Yearly Target 5342.93

Yearly price and volumes Sheetal Cool

Date Closing Open Range Volume
Tue 20 January 2026 297.20 (-6.83%) 322.90 286.00 - 325.90 0.1085 times
Wed 31 December 2025 318.99 (-10.19%) 339.00 190.03 - 368.95 1.121 times
Wed 09 October 2024 355.20 (6.19%) 338.00 318.25 - 634.50 2.4524 times
Fri 29 December 2023 334.50 (-47.42%) 645.75 325.05 - 717.05 1.1501 times
Fri 30 December 2022 636.20 (0%) 689.95 523.00 - 694.00 0.1681 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 304.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 10 points

Upper Bollinger band is at 330 and lower is at 294, while middle bands are at 303 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SheetalCool in short term but the sell signal is initial and weak.

SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SheetalCool in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheetalCool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.22 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 300.48
12 day DMA 309
20 day DMA 311.07
35 day DMA 285.14
50 day DMA 266.3
100 day DMA 254.85
150 day DMA 266.89
200 day DMA 281.64

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA301.48303.62304.85
12 day EMA304.59305.93306.8
20 day EMA301.18301.6301.65
35 day EMA285.96285.3284.37
50 day EMA267.04265.81264.37

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA300.48301.21301.72
12 day SMA309310.96312.45
20 day SMA311.07311.61311.49
35 day SMA285.14282.72280.04
50 day SMA266.3264.93263.52
100 day SMA254.85254.37253.84
150 day SMA266.89267.11267.33
200 day SMA281.64281.72281.78

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 13.15 and PE is: 22.6

Last quarter profit: (September 2025 quarter) 1.59 crores (-29.33%)

Debt: 87.61 in crores

Market capitalization: 284.22

EPS is 13.78 and PE is: 21.57

Last quarter profit: (June 2025 quarter) 5.34 crores (-28.23%)

Debt: 75.20 in crores

Market capitalization: 254.32

Videos related to: SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top