ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 140.51 and 144.3

Intraday Target 1139.74
Intraday Target 2141.28
Intraday Target 3143.53333333333
Intraday Target 4145.07
Intraday Target 5147.32

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Tue 10 February 2026 142.81 (-0.9%) 145.00 142.00 - 145.79 0.2455 times
Mon 09 February 2026 144.10 (8.78%) 134.46 132.34 - 145.50 0.88 times
Fri 06 February 2026 132.47 (-6.76%) 140.00 129.07 - 140.07 0.9633 times
Thu 05 February 2026 142.07 (-1.5%) 156.00 138.00 - 156.00 1.4305 times
Wed 04 February 2026 144.24 (11.37%) 133.98 130.01 - 145.35 1.9049 times
Tue 03 February 2026 129.52 (9.48%) 125.00 124.75 - 133.39 1.0646 times
Mon 02 February 2026 118.30 (-4.64%) 124.06 113.53 - 126.99 1.678 times
Sun 01 February 2026 124.06 (-4.53%) 131.89 122.00 - 134.06 0.7706 times
Fri 30 January 2026 129.94 (-2.12%) 133.12 129.35 - 135.90 0.7324 times
Thu 29 January 2026 132.76 (0.41%) 133.25 128.81 - 133.75 0.3302 times
Wed 28 January 2026 132.22 (1.53%) 130.00 127.81 - 133.38 0.7135 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 137.58 and 151.03

Weekly Target 1126.86
Weekly Target 2134.84
Weekly Target 3140.31333333333
Weekly Target 4148.29
Weekly Target 5153.76

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Tue 10 February 2026 142.81 (7.81%) 134.46 132.34 - 145.79 0.4117 times
Fri 06 February 2026 132.47 (1.95%) 131.89 113.53 - 156.00 2.8575 times
Fri 30 January 2026 129.94 (-0.67%) 132.80 127.20 - 135.90 0.8156 times
Fri 23 January 2026 130.82 (-13.66%) 151.52 130.00 - 152.27 1.5988 times
Fri 16 January 2026 151.51 (-2.38%) 156.05 146.70 - 157.00 0.544 times
Fri 09 January 2026 155.20 (-5.21%) 163.00 154.86 - 166.50 0.7688 times
Fri 02 January 2026 163.73 (0.4%) 163.89 155.90 - 165.87 0.5637 times
Fri 26 December 2025 163.08 (5.28%) 155.51 153.07 - 165.70 0.7062 times
Fri 19 December 2025 154.90 (-1.48%) 155.65 153.75 - 162.36 0.9962 times
Fri 12 December 2025 157.22 (-3%) 162.00 152.51 - 162.79 0.7375 times
Fri 05 December 2025 162.08 (-4.19%) 169.50 161.01 - 173.70 0.5848 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 128.17 and 170.64

Monthly Target 194.98
Monthly Target 2118.89
Monthly Target 3137.44666666667
Monthly Target 4161.36
Monthly Target 5179.92

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 10 February 2026 142.81 (9.9%) 131.89 113.53 - 156.00 0.3364 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.4052 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.3476 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 0.5915 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.5261 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.6626 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.6134 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 3.9027 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.6145 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 101.69 and 154.66

Yearly Target 187.98
Yearly Target 2115.39
Yearly Target 3140.94666666667
Yearly Target 4168.36
Yearly Target 5193.92

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 10 February 2026 142.81 (-11.88%) 164.40 113.53 - 166.50 0.1648 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.8352 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 10 points

Upper Bollinger band is at 157 and lower is at 119, while middle bands are at 129 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.85 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 141.14
12 day DMA 133.56
20 day DMA 137.55
35 day DMA 146.76
50 day DMA 150.5
100 day DMA 158.91
150 day DMA 168.39
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA139.52137.87134.76
12 day EMA137.58136.63135.27
20 day EMA139.56139.22138.71
35 day EMA144.11144.19144.2
50 day EMA150.81151.14151.43

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA141.14138.48133.32
12 day SMA133.56132.56132.25
20 day SMA137.55137.99138.54
35 day SMA146.76147.1147.4
50 day SMA150.5151.03151.52
100 day SMA158.91159.28159.63
150 day SMA168.39168.81169.23
200 day SMA

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 7.26 and PE is: 19.67

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

EPS is 7.18 and PE is: 19.89

Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)

Debt: 210.62 in crores

Market capitalization: 1015.76

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top