ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 140.51 and 144.3
| Intraday Target 1 | 139.74 |
| Intraday Target 2 | 141.28 |
| Intraday Target 3 | 143.53333333333 |
| Intraday Target 4 | 145.07 |
| Intraday Target 5 | 147.32 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.81 (-0.9%) | 145.00 | 142.00 - 145.79 | 0.2455 times | Mon 09 February 2026 | 144.10 (8.78%) | 134.46 | 132.34 - 145.50 | 0.88 times | Fri 06 February 2026 | 132.47 (-6.76%) | 140.00 | 129.07 - 140.07 | 0.9633 times | Thu 05 February 2026 | 142.07 (-1.5%) | 156.00 | 138.00 - 156.00 | 1.4305 times | Wed 04 February 2026 | 144.24 (11.37%) | 133.98 | 130.01 - 145.35 | 1.9049 times | Tue 03 February 2026 | 129.52 (9.48%) | 125.00 | 124.75 - 133.39 | 1.0646 times | Mon 02 February 2026 | 118.30 (-4.64%) | 124.06 | 113.53 - 126.99 | 1.678 times | Sun 01 February 2026 | 124.06 (-4.53%) | 131.89 | 122.00 - 134.06 | 0.7706 times | Fri 30 January 2026 | 129.94 (-2.12%) | 133.12 | 129.35 - 135.90 | 0.7324 times | Thu 29 January 2026 | 132.76 (0.41%) | 133.25 | 128.81 - 133.75 | 0.3302 times | Wed 28 January 2026 | 132.22 (1.53%) | 130.00 | 127.81 - 133.38 | 0.7135 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 137.58 and 151.03
| Weekly Target 1 | 126.86 |
| Weekly Target 2 | 134.84 |
| Weekly Target 3 | 140.31333333333 |
| Weekly Target 4 | 148.29 |
| Weekly Target 5 | 153.76 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.81 (7.81%) | 134.46 | 132.34 - 145.79 | 0.4117 times | Fri 06 February 2026 | 132.47 (1.95%) | 131.89 | 113.53 - 156.00 | 2.8575 times | Fri 30 January 2026 | 129.94 (-0.67%) | 132.80 | 127.20 - 135.90 | 0.8156 times | Fri 23 January 2026 | 130.82 (-13.66%) | 151.52 | 130.00 - 152.27 | 1.5988 times | Fri 16 January 2026 | 151.51 (-2.38%) | 156.05 | 146.70 - 157.00 | 0.544 times | Fri 09 January 2026 | 155.20 (-5.21%) | 163.00 | 154.86 - 166.50 | 0.7688 times | Fri 02 January 2026 | 163.73 (0.4%) | 163.89 | 155.90 - 165.87 | 0.5637 times | Fri 26 December 2025 | 163.08 (5.28%) | 155.51 | 153.07 - 165.70 | 0.7062 times | Fri 19 December 2025 | 154.90 (-1.48%) | 155.65 | 153.75 - 162.36 | 0.9962 times | Fri 12 December 2025 | 157.22 (-3%) | 162.00 | 152.51 - 162.79 | 0.7375 times | Fri 05 December 2025 | 162.08 (-4.19%) | 169.50 | 161.01 - 173.70 | 0.5848 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 128.17 and 170.64
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 118.89 |
| Monthly Target 3 | 137.44666666667 |
| Monthly Target 4 | 161.36 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.81 (9.9%) | 131.89 | 113.53 - 156.00 | 0.3364 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.4052 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.3476 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.5915 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.5261 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.6626 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.6134 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 3.9027 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.6145 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 101.69 and 154.66
| Yearly Target 1 | 87.98 |
| Yearly Target 2 | 115.39 |
| Yearly Target 3 | 140.94666666667 |
| Yearly Target 4 | 168.36 |
| Yearly Target 5 | 193.92 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.81 (-11.88%) | 164.40 | 113.53 - 166.50 | 0.1648 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.8352 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 119, while middle bands are at 129 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.85 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 141.14 |
| 12 day DMA | 133.56 |
| 20 day DMA | 137.55 |
| 35 day DMA | 146.76 |
| 50 day DMA | 150.5 |
| 100 day DMA | 158.91 |
| 150 day DMA | 168.39 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.52 | 137.87 | 134.76 |
| 12 day EMA | 137.58 | 136.63 | 135.27 |
| 20 day EMA | 139.56 | 139.22 | 138.71 |
| 35 day EMA | 144.11 | 144.19 | 144.2 |
| 50 day EMA | 150.81 | 151.14 | 151.43 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.14 | 138.48 | 133.32 |
| 12 day SMA | 133.56 | 132.56 | 132.25 |
| 20 day SMA | 137.55 | 137.99 | 138.54 |
| 35 day SMA | 146.76 | 147.1 | 147.4 |
| 50 day SMA | 150.5 | 151.03 | 151.52 |
| 100 day SMA | 158.91 | 159.28 | 159.63 |
| 150 day SMA | 168.39 | 168.81 | 169.23 |
| 200 day SMA |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 7.26 and PE is: 19.67
Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)
Debt: 203.93 in crores
Market capitalization: 939.91
EPS is 7.18 and PE is: 19.89
Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)
Debt: 210.62 in crores
Market capitalization: 1015.76
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


