ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 159.36 and 163.74
| Intraday Target 1 | 158.45 |
| Intraday Target 2 | 160.26 |
| Intraday Target 3 | 162.82666666667 |
| Intraday Target 4 | 164.64 |
| Intraday Target 5 | 167.21 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.08 (-1.62%) | 165.25 | 161.01 - 165.39 | 0.4531 times | Thu 04 December 2025 | 164.75 (-0.07%) | 163.10 | 163.10 - 166.98 | 0.3302 times | Wed 03 December 2025 | 164.87 (-2.26%) | 170.35 | 164.00 - 170.35 | 0.4968 times | Tue 02 December 2025 | 168.68 (0.53%) | 166.96 | 165.21 - 170.00 | 0.9413 times | Mon 01 December 2025 | 167.79 (-0.82%) | 169.50 | 167.00 - 173.70 | 0.7514 times | Fri 28 November 2025 | 169.17 (0.23%) | 171.29 | 168.00 - 171.80 | 0.77 times | Thu 27 November 2025 | 168.79 (-0.63%) | 170.00 | 166.25 - 173.00 | 1.5381 times | Wed 26 November 2025 | 169.86 (6.22%) | 164.00 | 161.35 - 172.61 | 3.7835 times | Tue 25 November 2025 | 159.91 (-0.35%) | 158.05 | 157.99 - 161.25 | 0.4147 times | Mon 24 November 2025 | 160.47 (-3.86%) | 166.92 | 155.00 - 167.59 | 0.5209 times | Fri 21 November 2025 | 166.92 (-0.14%) | 165.50 | 165.10 - 168.81 | 0.4786 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 155.2 and 167.89
| Weekly Target 1 | 152.91 |
| Weekly Target 2 | 157.49 |
| Weekly Target 3 | 165.59666666667 |
| Weekly Target 4 | 170.18 |
| Weekly Target 5 | 178.29 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.08 (-4.19%) | 169.50 | 161.01 - 173.70 | 0.4725 times | Fri 28 November 2025 | 169.17 (1.35%) | 166.92 | 155.00 - 173.00 | 1.117 times | Fri 21 November 2025 | 166.92 (-2.11%) | 171.87 | 162.04 - 172.00 | 0.5673 times | Fri 14 November 2025 | 170.51 (3.38%) | 166.48 | 166.48 - 181.48 | 2.4367 times | Fri 07 November 2025 | 164.93 (3.23%) | 159.69 | 157.57 - 166.90 | 0.5244 times | Fri 31 October 2025 | 159.77 (3.25%) | 155.91 | 155.50 - 168.00 | 0.8591 times | Fri 24 October 2025 | 154.74 (-1.61%) | 158.00 | 153.13 - 162.85 | 0.6189 times | Fri 17 October 2025 | 157.28 (-7.36%) | 171.25 | 154.38 - 171.25 | 1.5849 times | Fri 10 October 2025 | 169.78 (-1.76%) | 173.50 | 165.72 - 175.02 | 0.8258 times | Fri 03 October 2025 | 172.83 (1.4%) | 168.10 | 165.50 - 181.00 | 0.9933 times | Fri 26 September 2025 | 170.45 (-3.28%) | 176.23 | 168.00 - 185.07 | 1.0284 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 155.2 and 167.89
| Monthly Target 1 | 152.91 |
| Monthly Target 2 | 157.49 |
| Monthly Target 3 | 165.59666666667 |
| Monthly Target 4 | 170.18 |
| Monthly Target 5 | 178.29 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.08 (-4.19%) | 169.50 | 161.01 - 173.70 | 0.0528 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.5195 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.462 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.5819 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.5387 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 3.4272 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.4178 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 118.75 and 196.47
| Yearly Target 1 | 104.3 |
| Yearly Target 2 | 133.19 |
| Yearly Target 3 | 182.02 |
| Yearly Target 4 | 210.91 |
| Yearly Target 5 | 259.74 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.08 (0%) | 184.80 | 153.13 - 230.85 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.09
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.7 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 165.63 |
| 12 day DMA | 165.87 |
| 20 day DMA | 168.08 |
| 35 day DMA | 164.67 |
| 50 day DMA | 166.15 |
| 100 day DMA | 175.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.83 | 166.21 | 166.94 |
| 12 day EMA | 165.95 | 166.65 | 167 |
| 20 day EMA | 166.23 | 166.67 | 166.87 |
| 35 day EMA | 167.06 | 167.35 | 167.5 |
| 50 day EMA | 167 | 167.2 | 167.3 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.63 | 167.05 | 167.86 |
| 12 day SMA | 165.87 | 166.43 | 166.51 |
| 20 day SMA | 168.08 | 168.23 | 168.07 |
| 35 day SMA | 164.67 | 164.5 | 164.39 |
| 50 day SMA | 166.15 | 166.44 | 166.75 |
| 100 day SMA | 175.33 | 175.83 | 176.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 7.18 and PE is: 22.57
Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)
Debt: 210.62 in crores
Market capitalization: 1015.76
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


