ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 132.78 and 137.78
| Intraday Target 1 | 129.18 |
| Intraday Target 2 | 131.37 |
| Intraday Target 3 | 134.18333333333 |
| Intraday Target 4 | 136.37 |
| Intraday Target 5 | 139.18 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 133.55 (1.61%) | 133.41 | 132.00 - 137.00 | 1.3692 times | Mon 15 June 2026 | 131.44 (6.73%) | 125.00 | 125.00 - 133.45 | 2.2579 times | Fri 12 June 2026 | 123.15 (3.83%) | 120.74 | 120.10 - 123.66 | 0.3562 times | Thu 11 June 2026 | 118.61 (-2.07%) | 121.15 | 118.00 - 121.95 | 0.6183 times | Wed 10 June 2026 | 121.12 (-2.82%) | 125.00 | 120.36 - 125.40 | 0.4228 times | Tue 09 June 2026 | 124.63 (3.09%) | 122.47 | 122.00 - 125.75 | 0.4058 times | Mon 08 June 2026 | 120.90 (-3.91%) | 124.00 | 120.11 - 125.69 | 0.8056 times | Fri 05 June 2026 | 125.82 (2.4%) | 123.91 | 122.50 - 126.51 | 0.8096 times | Thu 04 June 2026 | 122.87 (-0.65%) | 123.38 | 119.94 - 125.28 | 1.0389 times | Wed 03 June 2026 | 123.68 (0.65%) | 122.85 | 119.65 - 129.25 | 1.9157 times | Tue 02 June 2026 | 122.88 (2.21%) | 120.22 | 119.26 - 124.05 | 0.6258 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 129.28 and 141.28
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 131.85 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 143.85 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 133.55 (8.44%) | 125.00 | 125.00 - 137.00 | 0.7325 times | Fri 12 June 2026 | 123.15 (-2.12%) | 124.00 | 118.00 - 125.75 | 0.5268 times | Fri 05 June 2026 | 125.82 (3.27%) | 123.70 | 119.26 - 129.25 | 1.1072 times | Fri 29 May 2026 | 121.84 (-10.74%) | 136.80 | 119.01 - 141.00 | 2.2409 times | Fri 22 May 2026 | 136.50 (-7.12%) | 145.94 | 133.80 - 146.00 | 0.4993 times | Fri 15 May 2026 | 146.96 (-5.32%) | 154.48 | 146.10 - 165.00 | 1.03 times | Fri 08 May 2026 | 155.21 (4.91%) | 150.16 | 145.64 - 161.97 | 1.6906 times | Thu 30 April 2026 | 147.94 (-0.83%) | 152.80 | 144.41 - 154.73 | 0.7234 times | Fri 24 April 2026 | 149.18 (-3.23%) | 156.00 | 147.54 - 158.47 | 0.709 times | Fri 17 April 2026 | 154.16 (5.4%) | 145.90 | 142.11 - 160.00 | 0.7404 times | Fri 10 April 2026 | 146.26 (4.55%) | 139.90 | 130.40 - 151.48 | 0.8244 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 125.78 and 144.78
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 148.52 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 133.55 (9.61%) | 123.70 | 118.00 - 137.00 | 0.8238 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.9009 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.1511 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.7422 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.7442 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7418 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6364 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.0831 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.9633 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 1.2132 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 1.1232 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 93.53 and 150.03
| Yearly Target 1 | 80.18 |
| Yearly Target 2 | 106.87 |
| Yearly Target 3 | 136.68333333333 |
| Yearly Target 4 | 163.37 |
| Yearly Target 5 | 193.18 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 133.55 (-17.6%) | 164.40 | 110.00 - 166.50 | 0.5752 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.4248 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.45
Munafa value: 61 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 113, while middle bands are at 121 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 125.57 |
| 12 day DMA | 124.07 |
| 20 day DMA | 128.61 |
| 35 day DMA | 137.63 |
| 50 day DMA | 140.55 |
| 100 day DMA | 136.02 |
| 150 day DMA | 144.64 |
| 200 day DMA | 150.99 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 125.19 | 122.06 |
| 12 day EMA | 127.17 | 126.01 | 125.02 |
| 20 day EMA | 129.55 | 129.13 | 128.89 |
| 35 day EMA | 133.13 | 133.1 | 133.2 |
| 50 day EMA | 138.12 | 138.31 | 138.59 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.57 | 123.79 | 121.68 |
| 12 day SMA | 124.07 | 123.1 | 122.6 |
| 20 day SMA | 128.61 | 128.9 | 129.68 |
| 35 day SMA | 137.63 | 138.08 | 138.62 |
| 50 day SMA | 140.55 | 140.63 | 140.46 |
| 100 day SMA | 136.02 | 136.2 | 136.43 |
| 150 day SMA | 144.64 | 144.82 | 145 |
| 200 day SMA | 150.99 | 151.18 | 151.37 |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 6.97 and PE is: 19.16
Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)
Debt: 203.93 in crores
Market capitalization: 746.17
EPS is 7.26 and PE is: 18.4
Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)
Debt: 203.93 in crores
Market capitalization: 939.91
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


