ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 160.59 and 168.19

Intraday Target 1154.69
Intraday Target 2158.89
Intraday Target 3162.29333333333
Intraday Target 4166.49
Intraday Target 5169.89

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 26 December 2025 163.08 (1.93%) 158.10 158.10 - 165.70 1.438 times
Wed 24 December 2025 160.00 (3.13%) 155.00 154.28 - 161.70 1.1683 times
Tue 23 December 2025 155.14 (0.69%) 155.15 154.08 - 156.50 0.5977 times
Mon 22 December 2025 154.08 (-0.53%) 155.51 153.07 - 158.16 0.7623 times
Fri 19 December 2025 154.90 (0.4%) 154.90 154.00 - 156.39 0.8127 times
Thu 18 December 2025 154.29 (-0.82%) 156.81 153.75 - 157.65 0.9032 times
Wed 17 December 2025 155.57 (-0.71%) 157.60 155.00 - 162.36 1.0484 times
Tue 16 December 2025 156.69 (0.84%) 156.15 155.00 - 161.53 1.8487 times
Mon 15 December 2025 155.38 (-1.17%) 155.65 154.21 - 158.65 0.9819 times
Fri 12 December 2025 157.22 (0.72%) 158.30 155.89 - 158.31 0.4389 times
Thu 11 December 2025 156.10 (-0.42%) 156.80 154.34 - 158.07 0.4416 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 158.08 and 170.71

Weekly Target 1147.99
Weekly Target 2155.53
Weekly Target 3160.61666666667
Weekly Target 4168.16
Weekly Target 5173.25

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 26 December 2025 163.08 (5.28%) 155.51 153.07 - 165.70 0.6661 times
Fri 19 December 2025 154.90 (-1.48%) 155.65 153.75 - 162.36 0.9396 times
Fri 12 December 2025 157.22 (-3%) 162.00 152.51 - 162.79 0.6956 times
Fri 05 December 2025 162.08 (-4.19%) 169.50 161.01 - 173.70 0.5516 times
Fri 28 November 2025 169.17 (1.35%) 166.92 155.00 - 173.00 1.3038 times
Fri 21 November 2025 166.92 (-2.11%) 171.87 162.04 - 172.00 0.6622 times
Fri 14 November 2025 170.51 (3.38%) 166.48 166.48 - 181.48 2.8441 times
Fri 07 November 2025 164.93 (3.23%) 159.69 157.57 - 166.90 0.6121 times
Fri 31 October 2025 159.77 (3.25%) 155.91 155.50 - 168.00 1.0027 times
Fri 24 October 2025 154.74 (-1.61%) 158.00 153.13 - 162.85 0.7224 times
Fri 17 October 2025 157.28 (-7.36%) 171.25 154.38 - 171.25 1.8499 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 147.2 and 168.39

Monthly Target 1141.91
Monthly Target 2152.49
Monthly Target 3163.09666666667
Monthly Target 4173.68
Monthly Target 5184.29

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 26 December 2025 163.08 (-3.6%) 169.50 152.51 - 173.70 0.265 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 0.5036 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.4479 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.5641 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.5223 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 3.3226 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.3745 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 118.63 and 196.97

Yearly Target 1103.81
Yearly Target 2133.44
Yearly Target 3182.14666666667
Yearly Target 4211.78
Yearly Target 5260.49

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 26 December 2025 163.08 (0%) 184.80 152.51 - 230.85 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.63

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.12 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 157.44
12 day DMA 156.6
20 day DMA 159.49
35 day DMA 163.4
50 day DMA 162.24
100 day DMA 169.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA158.83156.7155.05
12 day EMA158.17157.28156.78
20 day EMA159.23158.82158.7
35 day EMA160.45160.3160.32
50 day EMA162.23162.2162.29

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA157.44155.68154.8
12 day SMA156.6156.1155.79
20 day SMA159.49159.78160.27
35 day SMA163.4163.36163.38
50 day SMA162.24162.2162.35
100 day SMA169.1169.42169.81
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 7.26 and PE is: 22.46

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

EPS is 7.18 and PE is: 22.71

Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)

Debt: 210.62 in crores

Market capitalization: 1015.76

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top