Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 148.09 and 152.62
| Intraday Target 1 | 146.88 |
| Intraday Target 2 | 149.3 |
| Intraday Target 3 | 151.41333333333 |
| Intraday Target 4 | 153.83 |
| Intraday Target 5 | 155.94 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.71 (0.38%) | 152.00 | 149.00 - 153.53 | 0.3403 times | Wed 13 May 2026 | 151.14 (-0.26%) | 151.75 | 148.53 - 154.78 | 0.3773 times | Tue 12 May 2026 | 151.54 (-4.3%) | 157.31 | 150.31 - 158.30 | 0.7388 times | Mon 11 May 2026 | 158.35 (2.02%) | 154.48 | 153.80 - 165.00 | 1.8607 times | Fri 08 May 2026 | 155.21 (4.71%) | 148.50 | 146.76 - 161.97 | 4.8231 times | Thu 07 May 2026 | 148.23 (-0.53%) | 149.02 | 146.80 - 150.26 | 0.7774 times | Wed 06 May 2026 | 149.02 (0.68%) | 150.00 | 147.01 - 151.55 | 0.2865 times | Tue 05 May 2026 | 148.02 (-1.05%) | 149.00 | 145.64 - 152.00 | 0.2548 times | Mon 04 May 2026 | 149.59 (1.12%) | 150.16 | 147.32 - 150.59 | 0.2015 times | Thu 30 April 2026 | 147.94 (-0.89%) | 149.27 | 144.41 - 149.27 | 0.3395 times | Wed 29 April 2026 | 149.27 (0.8%) | 148.08 | 148.00 - 151.04 | 0.2792 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 141.89 and 158.36
| Weekly Target 1 | 138.61 |
| Weekly Target 2 | 145.16 |
| Weekly Target 3 | 155.08 |
| Weekly Target 4 | 161.63 |
| Weekly Target 5 | 171.55 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.71 (-2.26%) | 154.48 | 148.53 - 165.00 | 1.1484 times | Fri 08 May 2026 | 155.21 (4.91%) | 150.16 | 145.64 - 161.97 | 2.196 times | Thu 30 April 2026 | 147.94 (-0.83%) | 152.80 | 144.41 - 154.73 | 0.9396 times | Fri 24 April 2026 | 149.18 (-3.23%) | 156.00 | 147.54 - 158.47 | 0.9209 times | Fri 17 April 2026 | 154.16 (5.4%) | 145.90 | 142.11 - 160.00 | 0.9617 times | Fri 10 April 2026 | 146.26 (4.55%) | 139.90 | 130.40 - 151.48 | 1.0708 times | Thu 02 April 2026 | 139.90 (12.32%) | 122.48 | 119.34 - 142.00 | 0.5528 times | Fri 27 March 2026 | 124.55 (-0.18%) | 124.92 | 114.00 - 135.89 | 0.9982 times | Fri 20 March 2026 | 124.78 (4.79%) | 118.00 | 110.00 - 134.50 | 0.6813 times | Fri 13 March 2026 | 119.08 (-3.21%) | 122.00 | 113.28 - 129.12 | 0.5303 times | Fri 06 March 2026 | 123.03 (-9.68%) | 131.05 | 120.61 - 135.50 | 0.4094 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 148.68 and 168.04
| Monthly Target 1 | 134.76 |
| Monthly Target 2 | 143.23 |
| Monthly Target 3 | 154.11666666667 |
| Monthly Target 4 | 162.59 |
| Monthly Target 5 | 173.48 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.71 (2.55%) | 150.16 | 145.64 - 165.00 | 0.9642 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.2385 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.7985 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.8007 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7981 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6847 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.1653 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 1.0364 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 1.3052 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 1.2084 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 7.6878 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 102.61 and 159.11
| Yearly Target 1 | 86.24 |
| Yearly Target 2 | 118.97 |
| Yearly Target 3 | 142.73666666667 |
| Yearly Target 4 | 175.47 |
| Yearly Target 5 | 199.24 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.71 (-6.39%) | 164.40 | 110.00 - 166.50 | 0.4409 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.5591 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScodaTubes in short term but the sell signal is initial and weak.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 153.59 |
| 12 day DMA | 150.68 |
| 20 day DMA | 151.37 |
| 35 day DMA | 144.34 |
| 50 day DMA | 138.63 |
| 100 day DMA | 142.1 |
| 150 day DMA | 149.44 |
| 200 day DMA | 157.17 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.04 | 152.21 | 152.75 |
| 12 day EMA | 151.19 | 151.09 | 151.08 |
| 20 day EMA | 149.42 | 149.18 | 148.97 |
| 35 day EMA | 144.86 | 144.46 | 144.07 |
| 50 day EMA | 139.94 | 139.46 | 138.98 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.59 | 152.89 | 152.47 |
| 12 day SMA | 150.68 | 150.57 | 150.41 |
| 20 day SMA | 151.37 | 151.68 | 151.61 |
| 35 day SMA | 144.34 | 143.56 | 143.01 |
| 50 day SMA | 138.63 | 138.3 | 137.96 |
| 100 day SMA | 142.1 | 142.14 | 142.2 |
| 150 day SMA | 149.44 | 149.6 | 149.77 |
| 200 day SMA | 157.17 | 157.41 | 157.69 |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 6.97 and PE is: 21.77
Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)
Debt: 203.93 in crores
Market capitalization: 746.17
EPS is 7.26 and PE is: 20.9
Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)
Debt: 203.93 in crores
Market capitalization: 939.91
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
