ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 117.7 and 128.09
| Intraday Target 1 | 115.21 |
| Intraday Target 2 | 120.19 |
| Intraday Target 3 | 125.59666666667 |
| Intraday Target 4 | 130.58 |
| Intraday Target 5 | 135.99 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 125.18 (-4.45%) | 131.00 | 120.61 - 131.00 | 4.0309 times | Mon 02 March 2026 | 131.01 (-3.82%) | 131.05 | 129.00 - 135.50 | 0.9791 times | Fri 27 February 2026 | 136.22 (-1%) | 139.50 | 133.52 - 139.69 | 0.7112 times | Thu 26 February 2026 | 137.59 (1.68%) | 136.00 | 135.20 - 139.05 | 0.4914 times | Wed 25 February 2026 | 135.32 (1.19%) | 132.75 | 132.75 - 136.40 | 0.4173 times | Tue 24 February 2026 | 133.73 (-1.7%) | 136.72 | 132.32 - 138.81 | 0.6023 times | Mon 23 February 2026 | 136.04 (-2%) | 138.82 | 135.11 - 141.73 | 0.9785 times | Fri 20 February 2026 | 138.82 (-0.28%) | 139.50 | 132.80 - 140.70 | 0.5264 times | Thu 19 February 2026 | 139.21 (0.06%) | 139.12 | 137.90 - 140.00 | 0.5434 times | Wed 18 February 2026 | 139.12 (0.86%) | 137.51 | 137.51 - 141.00 | 0.7194 times | Tue 17 February 2026 | 137.94 (-0.9%) | 140.00 | 137.35 - 141.00 | 0.5881 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 115.45 and 130.34
| Weekly Target 1 | 112.21 |
| Weekly Target 2 | 118.69 |
| Weekly Target 3 | 127.09666666667 |
| Weekly Target 4 | 133.58 |
| Weekly Target 5 | 141.99 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 125.18 (-8.1%) | 131.05 | 120.61 - 135.50 | 0.5001 times | Fri 27 February 2026 | 136.22 (-1.87%) | 138.82 | 132.32 - 141.73 | 0.3195 times | Fri 20 February 2026 | 138.82 (1%) | 139.00 | 132.80 - 143.00 | 0.3077 times | Fri 13 February 2026 | 137.45 (3.76%) | 134.46 | 132.34 - 145.79 | 0.6324 times | Fri 06 February 2026 | 132.47 (1.95%) | 131.89 | 113.53 - 156.00 | 3.2941 times | Fri 30 January 2026 | 129.94 (-0.67%) | 132.80 | 127.20 - 135.90 | 0.9402 times | Fri 23 January 2026 | 130.82 (-13.66%) | 151.52 | 130.00 - 152.27 | 1.843 times | Fri 16 January 2026 | 151.51 (-2.38%) | 156.05 | 146.70 - 157.00 | 0.627 times | Fri 09 January 2026 | 155.20 (-5.21%) | 163.00 | 154.86 - 166.50 | 0.8862 times | Fri 02 January 2026 | 163.73 (0.4%) | 163.89 | 155.90 - 165.87 | 0.6499 times | Fri 26 December 2025 | 163.08 (5.28%) | 155.51 | 153.07 - 165.70 | 0.8141 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 115.45 and 130.34
| Monthly Target 1 | 112.21 |
| Monthly Target 2 | 118.69 |
| Monthly Target 3 | 127.09666666667 |
| Monthly Target 4 | 133.58 |
| Monthly Target 5 | 141.99 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 125.18 (-8.1%) | 131.05 | 120.61 - 135.50 | 0.049 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.4459 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.4445 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.3813 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.649 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.5772 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.7269 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.673 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 4.2817 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.7713 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 92.87 and 145.84
| Yearly Target 1 | 82.1 |
| Yearly Target 2 | 103.64 |
| Yearly Target 3 | 135.07 |
| Yearly Target 4 | 156.61 |
| Yearly Target 5 | 188.04 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 125.18 (-22.76%) | 164.40 | 113.53 - 166.50 | 0.1879 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.8121 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.57
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES looks bearish. It has broken an important support level of 131 with high volumes
Munafa value: -5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.
ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.63 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 133.06 |
| 12 day DMA | 135.78 |
| 20 day DMA | 137.8 |
| 35 day DMA | 137.18 |
| 50 day DMA | 143.74 |
| 100 day DMA | 153.37 |
| 150 day DMA | 161.59 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.51 | 134.67 | 136.5 |
| 12 day EMA | 134.51 | 136.2 | 137.14 |
| 20 day EMA | 136.15 | 137.3 | 137.96 |
| 35 day EMA | 140.54 | 141.44 | 142.05 |
| 50 day EMA | 143.6 | 144.35 | 144.89 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.06 | 134.77 | 135.78 |
| 12 day SMA | 135.78 | 136.8 | 137.64 |
| 20 day SMA | 137.8 | 138.01 | 137.38 |
| 35 day SMA | 137.18 | 137.93 | 138.62 |
| 50 day SMA | 143.74 | 144.33 | 144.8 |
| 100 day SMA | 153.37 | 153.8 | 154.17 |
| 150 day SMA | 161.59 | 162.05 | 162.48 |
| 200 day SMA |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 7.26 and PE is: 17.24
Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)
Debt: 203.93 in crores
Market capitalization: 939.91
EPS is 7.18 and PE is: 17.43
Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)
Debt: 210.62 in crores
Market capitalization: 1015.76
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


