ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 159.36 and 163.74

Intraday Target 1158.45
Intraday Target 2160.26
Intraday Target 3162.82666666667
Intraday Target 4164.64
Intraday Target 5167.21

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 05 December 2025 162.08 (-1.62%) 165.25 161.01 - 165.39 0.4531 times
Thu 04 December 2025 164.75 (-0.07%) 163.10 163.10 - 166.98 0.3302 times
Wed 03 December 2025 164.87 (-2.26%) 170.35 164.00 - 170.35 0.4968 times
Tue 02 December 2025 168.68 (0.53%) 166.96 165.21 - 170.00 0.9413 times
Mon 01 December 2025 167.79 (-0.82%) 169.50 167.00 - 173.70 0.7514 times
Fri 28 November 2025 169.17 (0.23%) 171.29 168.00 - 171.80 0.77 times
Thu 27 November 2025 168.79 (-0.63%) 170.00 166.25 - 173.00 1.5381 times
Wed 26 November 2025 169.86 (6.22%) 164.00 161.35 - 172.61 3.7835 times
Tue 25 November 2025 159.91 (-0.35%) 158.05 157.99 - 161.25 0.4147 times
Mon 24 November 2025 160.47 (-3.86%) 166.92 155.00 - 167.59 0.5209 times
Fri 21 November 2025 166.92 (-0.14%) 165.50 165.10 - 168.81 0.4786 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 155.2 and 167.89

Weekly Target 1152.91
Weekly Target 2157.49
Weekly Target 3165.59666666667
Weekly Target 4170.18
Weekly Target 5178.29

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 05 December 2025 162.08 (-4.19%) 169.50 161.01 - 173.70 0.4725 times
Fri 28 November 2025 169.17 (1.35%) 166.92 155.00 - 173.00 1.117 times
Fri 21 November 2025 166.92 (-2.11%) 171.87 162.04 - 172.00 0.5673 times
Fri 14 November 2025 170.51 (3.38%) 166.48 166.48 - 181.48 2.4367 times
Fri 07 November 2025 164.93 (3.23%) 159.69 157.57 - 166.90 0.5244 times
Fri 31 October 2025 159.77 (3.25%) 155.91 155.50 - 168.00 0.8591 times
Fri 24 October 2025 154.74 (-1.61%) 158.00 153.13 - 162.85 0.6189 times
Fri 17 October 2025 157.28 (-7.36%) 171.25 154.38 - 171.25 1.5849 times
Fri 10 October 2025 169.78 (-1.76%) 173.50 165.72 - 175.02 0.8258 times
Fri 03 October 2025 172.83 (1.4%) 168.10 165.50 - 181.00 0.9933 times
Fri 26 September 2025 170.45 (-3.28%) 176.23 168.00 - 185.07 1.0284 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 155.2 and 167.89

Monthly Target 1152.91
Monthly Target 2157.49
Monthly Target 3165.59666666667
Monthly Target 4170.18
Monthly Target 5178.29

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 05 December 2025 162.08 (-4.19%) 169.50 161.01 - 173.70 0.0528 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 0.5195 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.462 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.5819 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.5387 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 3.4272 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.4178 times
Sat 06 December 2025 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 118.75 and 196.47

Yearly Target 1104.3
Yearly Target 2133.19
Yearly Target 3182.02
Yearly Target 4210.91
Yearly Target 5259.74

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 05 December 2025 162.08 (0%) 184.80 153.13 - 230.85 1 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.09

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.7 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 165.63
12 day DMA 165.87
20 day DMA 168.08
35 day DMA 164.67
50 day DMA 166.15
100 day DMA 175.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA164.83166.21166.94
12 day EMA165.95166.65167
20 day EMA166.23166.67166.87
35 day EMA167.06167.35167.5
50 day EMA167167.2167.3

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA165.63167.05167.86
12 day SMA165.87166.43166.51
20 day SMA168.08168.23168.07
35 day SMA164.67164.5164.39
50 day SMA166.15166.44166.75
100 day SMA175.33175.83176.23
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 7.18 and PE is: 22.57

Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)

Debt: 210.62 in crores

Market capitalization: 1015.76

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top