ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 160.59 and 168.19
| Intraday Target 1 | 154.69 |
| Intraday Target 2 | 158.89 |
| Intraday Target 3 | 162.29333333333 |
| Intraday Target 4 | 166.49 |
| Intraday Target 5 | 169.89 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.08 (1.93%) | 158.10 | 158.10 - 165.70 | 1.438 times | Wed 24 December 2025 | 160.00 (3.13%) | 155.00 | 154.28 - 161.70 | 1.1683 times | Tue 23 December 2025 | 155.14 (0.69%) | 155.15 | 154.08 - 156.50 | 0.5977 times | Mon 22 December 2025 | 154.08 (-0.53%) | 155.51 | 153.07 - 158.16 | 0.7623 times | Fri 19 December 2025 | 154.90 (0.4%) | 154.90 | 154.00 - 156.39 | 0.8127 times | Thu 18 December 2025 | 154.29 (-0.82%) | 156.81 | 153.75 - 157.65 | 0.9032 times | Wed 17 December 2025 | 155.57 (-0.71%) | 157.60 | 155.00 - 162.36 | 1.0484 times | Tue 16 December 2025 | 156.69 (0.84%) | 156.15 | 155.00 - 161.53 | 1.8487 times | Mon 15 December 2025 | 155.38 (-1.17%) | 155.65 | 154.21 - 158.65 | 0.9819 times | Fri 12 December 2025 | 157.22 (0.72%) | 158.30 | 155.89 - 158.31 | 0.4389 times | Thu 11 December 2025 | 156.10 (-0.42%) | 156.80 | 154.34 - 158.07 | 0.4416 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 158.08 and 170.71
| Weekly Target 1 | 147.99 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 160.61666666667 |
| Weekly Target 4 | 168.16 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.08 (5.28%) | 155.51 | 153.07 - 165.70 | 0.6661 times | Fri 19 December 2025 | 154.90 (-1.48%) | 155.65 | 153.75 - 162.36 | 0.9396 times | Fri 12 December 2025 | 157.22 (-3%) | 162.00 | 152.51 - 162.79 | 0.6956 times | Fri 05 December 2025 | 162.08 (-4.19%) | 169.50 | 161.01 - 173.70 | 0.5516 times | Fri 28 November 2025 | 169.17 (1.35%) | 166.92 | 155.00 - 173.00 | 1.3038 times | Fri 21 November 2025 | 166.92 (-2.11%) | 171.87 | 162.04 - 172.00 | 0.6622 times | Fri 14 November 2025 | 170.51 (3.38%) | 166.48 | 166.48 - 181.48 | 2.8441 times | Fri 07 November 2025 | 164.93 (3.23%) | 159.69 | 157.57 - 166.90 | 0.6121 times | Fri 31 October 2025 | 159.77 (3.25%) | 155.91 | 155.50 - 168.00 | 1.0027 times | Fri 24 October 2025 | 154.74 (-1.61%) | 158.00 | 153.13 - 162.85 | 0.7224 times | Fri 17 October 2025 | 157.28 (-7.36%) | 171.25 | 154.38 - 171.25 | 1.8499 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 147.2 and 168.39
| Monthly Target 1 | 141.91 |
| Monthly Target 2 | 152.49 |
| Monthly Target 3 | 163.09666666667 |
| Monthly Target 4 | 173.68 |
| Monthly Target 5 | 184.29 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.08 (-3.6%) | 169.50 | 152.51 - 173.70 | 0.265 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.5036 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.4479 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.5641 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.5223 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 3.3226 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.3745 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 118.63 and 196.97
| Yearly Target 1 | 103.81 |
| Yearly Target 2 | 133.44 |
| Yearly Target 3 | 182.14666666667 |
| Yearly Target 4 | 211.78 |
| Yearly Target 5 | 260.49 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.08 (0%) | 184.80 | 152.51 - 230.85 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.63
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.12 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 157.44 |
| 12 day DMA | 156.6 |
| 20 day DMA | 159.49 |
| 35 day DMA | 163.4 |
| 50 day DMA | 162.24 |
| 100 day DMA | 169.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.83 | 156.7 | 155.05 |
| 12 day EMA | 158.17 | 157.28 | 156.78 |
| 20 day EMA | 159.23 | 158.82 | 158.7 |
| 35 day EMA | 160.45 | 160.3 | 160.32 |
| 50 day EMA | 162.23 | 162.2 | 162.29 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.44 | 155.68 | 154.8 |
| 12 day SMA | 156.6 | 156.1 | 155.79 |
| 20 day SMA | 159.49 | 159.78 | 160.27 |
| 35 day SMA | 163.4 | 163.36 | 163.38 |
| 50 day SMA | 162.24 | 162.2 | 162.35 |
| 100 day SMA | 169.1 | 169.42 | 169.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 7.26 and PE is: 22.46
Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)
Debt: 203.93 in crores
Market capitalization: 939.91
EPS is 7.18 and PE is: 22.71
Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)
Debt: 210.62 in crores
Market capitalization: 1015.76
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


