ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 129.66 and 132.55

Intraday Target 1127.61
Intraday Target 2128.82
Intraday Target 3130.5
Intraday Target 4131.71
Intraday Target 5133.39

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Mon 24 August 2026 130.03 (0.92%) 129.77 129.29 - 132.18 1.8256 times
Fri 21 August 2026 128.84 (1.71%) 126.68 126.68 - 131.08 0.9494 times
Thu 20 August 2026 126.68 (0.48%) 126.07 125.25 - 129.00 0.8817 times
Wed 19 August 2026 126.07 (-2.2%) 128.99 124.46 - 129.70 0.9197 times
Tue 18 August 2026 128.91 (-0.59%) 129.15 128.00 - 132.00 0.8456 times
Mon 17 August 2026 129.68 (-2.66%) 133.23 128.60 - 135.23 0.8711 times
Fri 14 August 2026 133.23 (-0.94%) 134.97 132.19 - 134.99 0.4781 times
Thu 13 August 2026 134.49 (0.64%) 128.60 128.60 - 138.50 1.4243 times
Wed 12 August 2026 133.63 (-4.59%) 141.09 133.20 - 141.09 1.2876 times
Tue 11 August 2026 140.06 (-0.18%) 141.33 139.40 - 142.28 0.517 times
Mon 10 August 2026 140.31 (-1.43%) 142.35 136.27 - 143.25 1.3807 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 129.66 and 132.55

Weekly Target 1127.61
Weekly Target 2128.82
Weekly Target 3130.5
Weekly Target 4131.71
Weekly Target 5133.39

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Mon 24 August 2026 130.03 (0.92%) 129.77 129.29 - 132.18 0.359 times
Fri 21 August 2026 128.84 (-3.3%) 133.23 124.46 - 135.23 0.8785 times
Fri 14 August 2026 133.23 (-6.41%) 142.35 128.60 - 143.25 1.0005 times
Fri 07 August 2026 142.35 (-2.77%) 147.00 141.00 - 153.00 1.1659 times
Fri 31 July 2026 146.40 (-0.36%) 148.39 144.30 - 151.50 0.5564 times
Fri 24 July 2026 146.93 (1.58%) 145.10 140.41 - 148.00 0.6393 times
Fri 17 July 2026 144.65 (-2.98%) 148.39 142.75 - 155.99 1.0459 times
Fri 10 July 2026 149.10 (-0.83%) 150.35 143.10 - 155.50 1.1235 times
Fri 03 July 2026 150.35 (4.37%) 145.11 142.30 - 152.71 1.2809 times
Thu 25 June 2026 144.05 (-0.23%) 147.00 142.34 - 152.70 1.9503 times
Fri 19 June 2026 144.38 (17.24%) 125.00 125.00 - 149.40 4.2332 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 112.98 and 141.52

Monthly Target 1107.29
Monthly Target 2118.66
Monthly Target 3135.83
Monthly Target 4147.2
Monthly Target 5164.37

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 24 August 2026 130.03 (-11.18%) 147.00 124.46 - 153.00 0.6532 times
Fri 31 July 2026 146.40 (2.18%) 143.33 140.41 - 155.99 0.8207 times
Tue 30 June 2026 143.28 (17.6%) 123.70 118.00 - 152.70 1.8039 times
Fri 29 May 2026 121.84 (-17.64%) 150.16 119.01 - 165.00 1.8255 times
Thu 30 April 2026 147.94 (20.81%) 126.10 126.00 - 160.00 1.1055 times
Mon 30 March 2026 122.46 (-10.1%) 131.05 110.00 - 135.89 0.7128 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.7147 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.7124 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.6112 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 1.0401 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.9252 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 91.77 and 148.27

Yearly Target 179.01
Yearly Target 2104.52
Yearly Target 3135.51
Yearly Target 4161.02
Yearly Target 5192.01

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 24 August 2026 130.03 (-19.77%) 164.40 110.00 - 166.50 0.7301 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.2699 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 156 and lower is at 123, while middle bands are at 131 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.9 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 128.11
12 day DMA 132.86
20 day DMA 138.56
35 day DMA 142.15
50 day DMA 142.64
100 day DMA 141.55
150 day DMA 138.5
200 day DMA 144.41

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.34128.99129.06
12 day EMA132.73133.22134.02
20 day EMA135.71136.31137.1
35 day EMA137.95138.42138.98
50 day EMA139.49139.88140.33

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA128.11128.04128.91
12 day SMA132.86133.94135.35
20 day SMA138.56139.45140.35
35 day SMA142.15142.76143.37
50 day SMA142.64142.5142.3
100 day SMA141.55141.49141.52
150 day SMA138.5138.66138.81
200 day SMA144.41144.56144.72

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 6.48 and PE is: 20.07

Last quarter profit: (March 2026 quarter) 6.32 crores (-7.47%)

Debt: 187.22 in crores

Market capitalization: 862.99

EPS is 6.97 and PE is: 18.66

Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)

Debt: 203.93 in crores

Market capitalization: 746.17

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top