Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 150.66 and 153.96
| Intraday Target 1 | 149.74 |
| Intraday Target 2 | 151.57 |
| Intraday Target 3 | 153.04 |
| Intraday Target 4 | 154.87 |
| Intraday Target 5 | 156.34 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.40 (-0.72%) | 154.51 | 151.21 - 154.51 | 0.4434 times | Mon 13 July 2026 | 154.51 (3.63%) | 148.39 | 148.01 - 155.99 | 1.2665 times | Fri 10 July 2026 | 149.10 (0.95%) | 149.00 | 146.91 - 151.33 | 1.1325 times | Thu 09 July 2026 | 147.70 (2.4%) | 145.05 | 144.90 - 148.90 | 0.6099 times | Wed 08 July 2026 | 144.24 (-4.29%) | 150.00 | 143.10 - 150.90 | 0.8864 times | Tue 07 July 2026 | 150.70 (-0.41%) | 151.99 | 148.50 - 152.79 | 0.7837 times | Mon 06 July 2026 | 151.32 (0.65%) | 150.35 | 149.01 - 155.50 | 1.165 times | Fri 03 July 2026 | 150.35 (3.88%) | 146.24 | 144.99 - 152.71 | 1.9189 times | Thu 02 July 2026 | 144.74 (0.05%) | 144.00 | 142.93 - 146.59 | 0.898 times | Wed 01 July 2026 | 144.67 (0.97%) | 143.33 | 143.28 - 148.49 | 0.8957 times | Tue 30 June 2026 | 143.28 (-0.27%) | 144.95 | 142.58 - 147.35 | 0.9539 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 150.71 and 158.69
| Weekly Target 1 | 144.49 |
| Weekly Target 2 | 148.94 |
| Weekly Target 3 | 152.46666666667 |
| Weekly Target 4 | 156.92 |
| Weekly Target 5 | 160.45 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.40 (2.88%) | 148.39 | 148.01 - 155.99 | 0.2278 times | Fri 10 July 2026 | 149.10 (-0.83%) | 150.35 | 143.10 - 155.50 | 0.6099 times | Fri 03 July 2026 | 150.35 (4.37%) | 145.11 | 142.30 - 152.71 | 0.6953 times | Thu 25 June 2026 | 144.05 (-0.23%) | 147.00 | 142.34 - 152.70 | 1.0587 times | Fri 19 June 2026 | 144.38 (17.24%) | 125.00 | 125.00 - 149.40 | 2.298 times | Fri 12 June 2026 | 123.15 (-2.12%) | 124.00 | 118.00 - 125.75 | 0.4982 times | Fri 05 June 2026 | 125.82 (3.27%) | 123.70 | 119.26 - 129.25 | 1.047 times | Fri 29 May 2026 | 121.84 (-10.74%) | 136.80 | 119.01 - 141.00 | 2.119 times | Fri 22 May 2026 | 136.50 (-7.12%) | 145.94 | 133.80 - 146.00 | 0.4721 times | Fri 15 May 2026 | 146.96 (-5.32%) | 154.48 | 146.10 - 165.00 | 0.9739 times | Fri 08 May 2026 | 155.21 (4.91%) | 150.16 | 145.64 - 161.97 | 1.5987 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 148.17 and 161.23
| Monthly Target 1 | 137.71 |
| Monthly Target 2 | 145.56 |
| Monthly Target 3 | 150.77333333333 |
| Monthly Target 4 | 158.62 |
| Monthly Target 5 | 163.83 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.40 (7.06%) | 143.33 | 142.93 - 155.99 | 0.4747 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.818 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.8398 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.1142 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.7183 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.7203 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.718 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.616 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.0483 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.9324 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 1.1742 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 103.45 and 159.95
| Yearly Target 1 | 86.8 |
| Yearly Target 2 | 120.1 |
| Yearly Target 3 | 143.3 |
| Yearly Target 4 | 176.6 |
| Yearly Target 5 | 199.8 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.40 (-5.35%) | 164.40 | 110.00 - 166.50 | 0.6719 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.3281 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.3
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.3 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 148.14 |
| 20 day DMA | 146.25 |
| 35 day DMA | 137.27 |
| 50 day DMA | 140.26 |
| 100 day DMA | 138.18 |
| 150 day DMA | 141.94 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.25 | 150.18 | 148.01 |
| 12 day EMA | 148.34 | 147.42 | 146.13 |
| 20 day EMA | 145.65 | 144.84 | 143.82 |
| 35 day EMA | 144.41 | 143.88 | 143.25 |
| 50 day EMA | 141.96 | 141.49 | 140.96 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 149.25 | 148.61 |
| 12 day SMA | 148.14 | 147.36 | 146.77 |
| 20 day SMA | 146.25 | 145.15 | 143.58 |
| 35 day SMA | 137.27 | 136.79 | 136.45 |
| 50 day SMA | 140.26 | 140.15 | 140.04 |
| 100 day SMA | 138.18 | 138.06 | 137.94 |
| 150 day SMA | 141.94 | 142.04 | 142.13 |
| 200 day SMA | 148.2 | 148.31 | 148.43 |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 6.48 and PE is: 23.67
Last quarter profit: (March 2026 quarter) 6.32 crores (-7.47%)
Debt: 187.22 in crores
Market capitalization: 862.99
EPS is 6.97 and PE is: 22.01
Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)
Debt: 203.93 in crores
Market capitalization: 746.17
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
