ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 132.78 and 137.78

Intraday Target 1129.18
Intraday Target 2131.37
Intraday Target 3134.18333333333
Intraday Target 4136.37
Intraday Target 5139.18

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Tue 16 June 2026 133.55 (1.61%) 133.41 132.00 - 137.00 1.3692 times
Mon 15 June 2026 131.44 (6.73%) 125.00 125.00 - 133.45 2.2579 times
Fri 12 June 2026 123.15 (3.83%) 120.74 120.10 - 123.66 0.3562 times
Thu 11 June 2026 118.61 (-2.07%) 121.15 118.00 - 121.95 0.6183 times
Wed 10 June 2026 121.12 (-2.82%) 125.00 120.36 - 125.40 0.4228 times
Tue 09 June 2026 124.63 (3.09%) 122.47 122.00 - 125.75 0.4058 times
Mon 08 June 2026 120.90 (-3.91%) 124.00 120.11 - 125.69 0.8056 times
Fri 05 June 2026 125.82 (2.4%) 123.91 122.50 - 126.51 0.8096 times
Thu 04 June 2026 122.87 (-0.65%) 123.38 119.94 - 125.28 1.0389 times
Wed 03 June 2026 123.68 (0.65%) 122.85 119.65 - 129.25 1.9157 times
Tue 02 June 2026 122.88 (2.21%) 120.22 119.26 - 124.05 0.6258 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 129.28 and 141.28

Weekly Target 1119.85
Weekly Target 2126.7
Weekly Target 3131.85
Weekly Target 4138.7
Weekly Target 5143.85

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Tue 16 June 2026 133.55 (8.44%) 125.00 125.00 - 137.00 0.7325 times
Fri 12 June 2026 123.15 (-2.12%) 124.00 118.00 - 125.75 0.5268 times
Fri 05 June 2026 125.82 (3.27%) 123.70 119.26 - 129.25 1.1072 times
Fri 29 May 2026 121.84 (-10.74%) 136.80 119.01 - 141.00 2.2409 times
Fri 22 May 2026 136.50 (-7.12%) 145.94 133.80 - 146.00 0.4993 times
Fri 15 May 2026 146.96 (-5.32%) 154.48 146.10 - 165.00 1.03 times
Fri 08 May 2026 155.21 (4.91%) 150.16 145.64 - 161.97 1.6906 times
Thu 30 April 2026 147.94 (-0.83%) 152.80 144.41 - 154.73 0.7234 times
Fri 24 April 2026 149.18 (-3.23%) 156.00 147.54 - 158.47 0.709 times
Fri 17 April 2026 154.16 (5.4%) 145.90 142.11 - 160.00 0.7404 times
Fri 10 April 2026 146.26 (4.55%) 139.90 130.40 - 151.48 0.8244 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 125.78 and 144.78

Monthly Target 1110.52
Monthly Target 2122.03
Monthly Target 3129.51666666667
Monthly Target 4141.03
Monthly Target 5148.52

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 16 June 2026 133.55 (9.61%) 123.70 118.00 - 137.00 0.8238 times
Fri 29 May 2026 121.84 (-17.64%) 150.16 119.01 - 165.00 1.9009 times
Thu 30 April 2026 147.94 (20.81%) 126.10 126.00 - 160.00 1.1511 times
Mon 30 March 2026 122.46 (-10.1%) 131.05 110.00 - 135.89 0.7422 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.7442 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.7418 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.6364 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 1.0831 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.9633 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 1.2132 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 1.1232 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 93.53 and 150.03

Yearly Target 180.18
Yearly Target 2106.87
Yearly Target 3136.68333333333
Yearly Target 4163.37
Yearly Target 5193.18

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 16 June 2026 133.55 (-17.6%) 164.40 110.00 - 166.50 0.5752 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.4248 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.45

Munafa value: 61 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 113, while middle bands are at 121 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.25 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 125.57
12 day DMA 124.07
20 day DMA 128.61
35 day DMA 137.63
50 day DMA 140.55
100 day DMA 136.02
150 day DMA 144.64
200 day DMA 150.99

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA127.98125.19122.06
12 day EMA127.17126.01125.02
20 day EMA129.55129.13128.89
35 day EMA133.13133.1133.2
50 day EMA138.12138.31138.59

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA125.57123.79121.68
12 day SMA124.07123.1122.6
20 day SMA128.61128.9129.68
35 day SMA137.63138.08138.62
50 day SMA140.55140.63140.46
100 day SMA136.02136.2136.43
150 day SMA144.64144.82145
200 day SMA150.99151.18151.37

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 6.97 and PE is: 19.16

Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)

Debt: 203.93 in crores

Market capitalization: 746.17

EPS is 7.26 and PE is: 18.4

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top