Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 146.82 and 150.09
| Intraday Target 1 | 145.9 |
| Intraday Target 2 | 147.74 |
| Intraday Target 3 | 149.16666666667 |
| Intraday Target 4 | 151.01 |
| Intraday Target 5 | 152.44 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 149.59 (1.12%) | 150.16 | 147.32 - 150.59 | 0.3614 times | Thu 30 April 2026 | 147.94 (-0.89%) | 149.27 | 144.41 - 149.27 | 0.609 times | Wed 29 April 2026 | 149.27 (0.8%) | 148.08 | 148.00 - 151.04 | 0.5008 times | Tue 28 April 2026 | 148.08 (-1.59%) | 151.50 | 147.10 - 154.73 | 2.3282 times | Mon 27 April 2026 | 150.47 (0.86%) | 152.80 | 148.66 - 152.80 | 1.4297 times | Fri 24 April 2026 | 149.18 (-0.69%) | 151.25 | 147.54 - 153.44 | 0.5288 times | Thu 23 April 2026 | 150.21 (-3.08%) | 153.25 | 149.22 - 154.50 | 0.7483 times | Wed 22 April 2026 | 154.99 (1.27%) | 154.99 | 151.19 - 158.47 | 1.224 times | Tue 21 April 2026 | 153.05 (0.1%) | 154.00 | 147.90 - 155.99 | 1.8248 times | Mon 20 April 2026 | 152.89 (-0.82%) | 156.00 | 151.00 - 156.00 | 0.445 times | Fri 17 April 2026 | 154.16 (-0.12%) | 154.34 | 151.90 - 156.71 | 0.8316 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 146.82 and 150.09
| Weekly Target 1 | 145.9 |
| Weekly Target 2 | 147.74 |
| Weekly Target 3 | 149.16666666667 |
| Weekly Target 4 | 151.01 |
| Weekly Target 5 | 152.44 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 149.59 (1.12%) | 150.16 | 147.32 - 150.59 | 0.0978 times | Thu 30 April 2026 | 147.94 (-0.83%) | 152.80 | 144.41 - 154.73 | 1.3169 times | Fri 24 April 2026 | 149.18 (-3.23%) | 156.00 | 147.54 - 158.47 | 1.2907 times | Fri 17 April 2026 | 154.16 (5.4%) | 145.90 | 142.11 - 160.00 | 1.348 times | Fri 10 April 2026 | 146.26 (4.55%) | 139.90 | 130.40 - 151.48 | 1.5008 times | Thu 02 April 2026 | 139.90 (12.32%) | 122.48 | 119.34 - 142.00 | 0.7749 times | Fri 27 March 2026 | 124.55 (-0.18%) | 124.92 | 114.00 - 135.89 | 1.399 times | Fri 20 March 2026 | 124.78 (4.79%) | 118.00 | 110.00 - 134.50 | 0.9549 times | Fri 13 March 2026 | 119.08 (-3.21%) | 122.00 | 113.28 - 129.12 | 0.7432 times | Fri 06 March 2026 | 123.03 (-9.68%) | 131.05 | 120.61 - 135.50 | 0.5738 times | Fri 27 February 2026 | 136.22 (-1.87%) | 138.82 | 132.32 - 141.73 | 0.2731 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 146.82 and 150.09
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 147.74 |
| Monthly Target 3 | 149.16666666667 |
| Monthly Target 4 | 151.01 |
| Monthly Target 5 | 152.44 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 149.59 (1.12%) | 150.16 | 147.32 - 150.59 | 0.0222 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.3676 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.8817 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.8842 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.8813 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.7561 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.2867 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 1.1445 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 1.4413 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 1.3344 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 8.4893 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 101.55 and 158.05
| Yearly Target 1 | 85.53 |
| Yearly Target 2 | 117.56 |
| Yearly Target 3 | 142.03 |
| Yearly Target 4 | 174.06 |
| Yearly Target 5 | 198.53 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 149.59 (-7.7%) | 164.40 | 110.00 - 166.50 | 0.367 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.633 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScodaTubes in short term but the sell signal is initial and weak.
ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 149.07 |
| 12 day DMA | 151.18 |
| 20 day DMA | 147.78 |
| 35 day DMA | 137.8 |
| 50 day DMA | 136.35 |
| 100 day DMA | 142.62 |
| 150 day DMA | 150.67 |
| 200 day DMA | 159.43 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 149.15 | 149.76 |
| 12 day EMA | 148.81 | 148.67 | 148.8 |
| 20 day EMA | 146.39 | 146.05 | 145.85 |
| 35 day EMA | 143.02 | 142.63 | 142.32 |
| 50 day EMA | 138.03 | 137.56 | 137.14 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.07 | 148.99 | 149.44 |
| 12 day SMA | 151.18 | 151.87 | 152.02 |
| 20 day SMA | 147.78 | 147.19 | 145.92 |
| 35 day SMA | 137.8 | 136.87 | 136.16 |
| 50 day SMA | 136.35 | 136.11 | 135.98 |
| 100 day SMA | 142.62 | 142.78 | 142.98 |
| 150 day SMA | 150.67 | 150.84 | 151.04 |
| 200 day SMA | 159.43 | 159.74 | 160.01 |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 6.97 and PE is: 21.46
Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)
Debt: 203.93 in crores
Market capitalization: 746.17
EPS is 7.26 and PE is: 20.6
Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)
Debt: 203.93 in crores
Market capitalization: 939.91
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
