ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 129.66 and 132.55
| Intraday Target 1 | 127.61 |
| Intraday Target 2 | 128.82 |
| Intraday Target 3 | 130.5 |
| Intraday Target 4 | 131.71 |
| Intraday Target 5 | 133.39 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.03 (0.92%) | 129.77 | 129.29 - 132.18 | 1.8256 times | Fri 21 August 2026 | 128.84 (1.71%) | 126.68 | 126.68 - 131.08 | 0.9494 times | Thu 20 August 2026 | 126.68 (0.48%) | 126.07 | 125.25 - 129.00 | 0.8817 times | Wed 19 August 2026 | 126.07 (-2.2%) | 128.99 | 124.46 - 129.70 | 0.9197 times | Tue 18 August 2026 | 128.91 (-0.59%) | 129.15 | 128.00 - 132.00 | 0.8456 times | Mon 17 August 2026 | 129.68 (-2.66%) | 133.23 | 128.60 - 135.23 | 0.8711 times | Fri 14 August 2026 | 133.23 (-0.94%) | 134.97 | 132.19 - 134.99 | 0.4781 times | Thu 13 August 2026 | 134.49 (0.64%) | 128.60 | 128.60 - 138.50 | 1.4243 times | Wed 12 August 2026 | 133.63 (-4.59%) | 141.09 | 133.20 - 141.09 | 1.2876 times | Tue 11 August 2026 | 140.06 (-0.18%) | 141.33 | 139.40 - 142.28 | 0.517 times | Mon 10 August 2026 | 140.31 (-1.43%) | 142.35 | 136.27 - 143.25 | 1.3807 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 129.66 and 132.55
| Weekly Target 1 | 127.61 |
| Weekly Target 2 | 128.82 |
| Weekly Target 3 | 130.5 |
| Weekly Target 4 | 131.71 |
| Weekly Target 5 | 133.39 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.03 (0.92%) | 129.77 | 129.29 - 132.18 | 0.359 times | Fri 21 August 2026 | 128.84 (-3.3%) | 133.23 | 124.46 - 135.23 | 0.8785 times | Fri 14 August 2026 | 133.23 (-6.41%) | 142.35 | 128.60 - 143.25 | 1.0005 times | Fri 07 August 2026 | 142.35 (-2.77%) | 147.00 | 141.00 - 153.00 | 1.1659 times | Fri 31 July 2026 | 146.40 (-0.36%) | 148.39 | 144.30 - 151.50 | 0.5564 times | Fri 24 July 2026 | 146.93 (1.58%) | 145.10 | 140.41 - 148.00 | 0.6393 times | Fri 17 July 2026 | 144.65 (-2.98%) | 148.39 | 142.75 - 155.99 | 1.0459 times | Fri 10 July 2026 | 149.10 (-0.83%) | 150.35 | 143.10 - 155.50 | 1.1235 times | Fri 03 July 2026 | 150.35 (4.37%) | 145.11 | 142.30 - 152.71 | 1.2809 times | Thu 25 June 2026 | 144.05 (-0.23%) | 147.00 | 142.34 - 152.70 | 1.9503 times | Fri 19 June 2026 | 144.38 (17.24%) | 125.00 | 125.00 - 149.40 | 4.2332 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 112.98 and 141.52
| Monthly Target 1 | 107.29 |
| Monthly Target 2 | 118.66 |
| Monthly Target 3 | 135.83 |
| Monthly Target 4 | 147.2 |
| Monthly Target 5 | 164.37 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.03 (-11.18%) | 147.00 | 124.46 - 153.00 | 0.6532 times | Fri 31 July 2026 | 146.40 (2.18%) | 143.33 | 140.41 - 155.99 | 0.8207 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.8039 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.8255 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.1055 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.7128 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.7147 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7124 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6112 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.0401 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.9252 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 91.77 and 148.27
| Yearly Target 1 | 79.01 |
| Yearly Target 2 | 104.52 |
| Yearly Target 3 | 135.51 |
| Yearly Target 4 | 161.02 |
| Yearly Target 5 | 192.01 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.03 (-19.77%) | 164.40 | 110.00 - 166.50 | 0.7301 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.2699 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 123, while middle bands are at 131 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.9 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 128.11 |
| 12 day DMA | 132.86 |
| 20 day DMA | 138.56 |
| 35 day DMA | 142.15 |
| 50 day DMA | 142.64 |
| 100 day DMA | 141.55 |
| 150 day DMA | 138.5 |
| 200 day DMA | 144.41 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 128.99 | 129.06 |
| 12 day EMA | 132.73 | 133.22 | 134.02 |
| 20 day EMA | 135.71 | 136.31 | 137.1 |
| 35 day EMA | 137.95 | 138.42 | 138.98 |
| 50 day EMA | 139.49 | 139.88 | 140.33 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.11 | 128.04 | 128.91 |
| 12 day SMA | 132.86 | 133.94 | 135.35 |
| 20 day SMA | 138.56 | 139.45 | 140.35 |
| 35 day SMA | 142.15 | 142.76 | 143.37 |
| 50 day SMA | 142.64 | 142.5 | 142.3 |
| 100 day SMA | 141.55 | 141.49 | 141.52 |
| 150 day SMA | 138.5 | 138.66 | 138.81 |
| 200 day SMA | 144.41 | 144.56 | 144.72 |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 6.48 and PE is: 20.07
Last quarter profit: (March 2026 quarter) 6.32 crores (-7.47%)
Debt: 187.22 in crores
Market capitalization: 862.99
EPS is 6.97 and PE is: 18.66
Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)
Debt: 203.93 in crores
Market capitalization: 746.17
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


