ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 160.53 and 164.4
| Intraday Target 1 | 159.73 |
| Intraday Target 2 | 161.33 |
| Intraday Target 3 | 163.6 |
| Intraday Target 4 | 165.2 |
| Intraday Target 5 | 167.47 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 162.93 (0.53%) | 164.40 | 162.00 - 165.87 | 0.7251 times | Wed 31 December 2025 | 162.07 (3.22%) | 157.45 | 157.23 - 163.00 | 1.0311 times | Tue 30 December 2025 | 157.01 (-0.42%) | 158.01 | 155.90 - 158.01 | 0.5695 times | Mon 29 December 2025 | 157.67 (-3.32%) | 163.89 | 156.48 - 164.42 | 0.7994 times | Fri 26 December 2025 | 163.08 (1.93%) | 158.10 | 158.10 - 165.70 | 1.7399 times | Wed 24 December 2025 | 160.00 (3.13%) | 155.00 | 154.28 - 161.70 | 1.4135 times | Tue 23 December 2025 | 155.14 (0.69%) | 155.15 | 154.08 - 156.50 | 0.7232 times | Mon 22 December 2025 | 154.08 (-0.53%) | 155.51 | 153.07 - 158.16 | 0.9223 times | Fri 19 December 2025 | 154.90 (0.4%) | 154.90 | 154.00 - 156.39 | 0.9832 times | Thu 18 December 2025 | 154.29 (-0.82%) | 156.81 | 153.75 - 157.65 | 1.0929 times | Wed 17 December 2025 | 155.57 (-0.71%) | 157.60 | 155.00 - 162.36 | 1.2684 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 154.43 and 164.4
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 157.26 |
| Weekly Target 3 | 161.56666666667 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 171.54 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 162.93 (-0.09%) | 163.89 | 155.90 - 165.87 | 0.4467 times | Fri 26 December 2025 | 163.08 (5.28%) | 155.51 | 153.07 - 165.70 | 0.6859 times | Fri 19 December 2025 | 154.90 (-1.48%) | 155.65 | 153.75 - 162.36 | 0.9675 times | Fri 12 December 2025 | 157.22 (-3%) | 162.00 | 152.51 - 162.79 | 0.7162 times | Fri 05 December 2025 | 162.08 (-4.19%) | 169.50 | 161.01 - 173.70 | 0.5679 times | Fri 28 November 2025 | 169.17 (1.35%) | 166.92 | 155.00 - 173.00 | 1.3425 times | Fri 21 November 2025 | 166.92 (-2.11%) | 171.87 | 162.04 - 172.00 | 0.6819 times | Fri 14 November 2025 | 170.51 (3.38%) | 166.48 | 166.48 - 181.48 | 2.9286 times | Fri 07 November 2025 | 164.93 (3.23%) | 159.69 | 157.57 - 166.90 | 0.6303 times | Fri 31 October 2025 | 159.77 (3.25%) | 155.91 | 155.50 - 168.00 | 1.0325 times | Fri 24 October 2025 | 154.74 (-1.61%) | 158.00 | 153.13 - 162.85 | 0.7438 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 160.53 and 164.4
| Monthly Target 1 | 159.73 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 163.6 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 167.47 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 162.93 (0.53%) | 164.40 | 162.00 - 165.87 | 0.0106 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.3362 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.5723 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.509 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.641 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.5935 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 3.7755 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.5619 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 160.53 and 164.4
| Yearly Target 1 | 159.73 |
| Yearly Target 2 | 161.33 |
| Yearly Target 3 | 163.6 |
| Yearly Target 4 | 165.2 |
| Yearly Target 5 | 167.47 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 162.93 (0.53%) | 164.40 | 162.00 - 165.87 | 0.0027 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.9973 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 160.55 |
| 12 day DMA | 157.79 |
| 20 day DMA | 157.95 |
| 35 day DMA | 162.09 |
| 50 day DMA | 162.36 |
| 100 day DMA | 167.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.53 | 159.33 | 157.96 |
| 12 day EMA | 159.23 | 158.56 | 157.92 |
| 20 day EMA | 159.45 | 159.08 | 158.77 |
| 35 day EMA | 160.13 | 159.96 | 159.84 |
| 50 day EMA | 161.9 | 161.86 | 161.85 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.55 | 159.97 | 158.58 |
| 12 day SMA | 157.79 | 157.16 | 156.75 |
| 20 day SMA | 157.95 | 158.05 | 158.38 |
| 35 day SMA | 162.09 | 162.37 | 162.7 |
| 50 day SMA | 162.36 | 162.25 | 162.15 |
| 100 day SMA | 167.98 | 168.19 | 168.43 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 7.26 and PE is: 22.44
Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)
Debt: 203.93 in crores
Market capitalization: 939.91
EPS is 7.18 and PE is: 22.69
Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)
Debt: 210.62 in crores
Market capitalization: 1015.76
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


