ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 153.9 and 158.87
| Intraday Target 1 | 152.94 |
| Intraday Target 2 | 154.85 |
| Intraday Target 3 | 157.91 |
| Intraday Target 4 | 159.82 |
| Intraday Target 5 | 162.88 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.76 (-0.17%) | 157.03 | 156.00 - 160.97 | 0.5235 times | Tue 09 December 2025 | 157.03 (0.49%) | 156.00 | 152.51 - 159.00 | 1.1759 times | Mon 08 December 2025 | 156.26 (-3.59%) | 162.00 | 155.20 - 162.79 | 1.8862 times | Fri 05 December 2025 | 162.08 (-1.62%) | 165.25 | 161.01 - 165.39 | 0.5504 times | Thu 04 December 2025 | 164.75 (-0.07%) | 163.10 | 163.10 - 166.98 | 0.4011 times | Wed 03 December 2025 | 164.87 (-2.26%) | 170.35 | 164.00 - 170.35 | 0.6034 times | Tue 02 December 2025 | 168.68 (0.53%) | 166.96 | 165.21 - 170.00 | 1.1433 times | Mon 01 December 2025 | 167.79 (-0.82%) | 169.50 | 167.00 - 173.70 | 0.9127 times | Fri 28 November 2025 | 169.17 (0.23%) | 171.29 | 168.00 - 171.80 | 0.9353 times | Thu 27 November 2025 | 168.79 (-0.63%) | 170.00 | 166.25 - 173.00 | 1.8683 times | Wed 26 November 2025 | 169.86 (6.22%) | 164.00 | 161.35 - 172.61 | 4.5956 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 149.5 and 159.78
| Weekly Target 1 | 147.07 |
| Weekly Target 2 | 151.92 |
| Weekly Target 3 | 157.35333333333 |
| Weekly Target 4 | 162.2 |
| Weekly Target 5 | 167.63 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.76 (-3.28%) | 162.00 | 152.51 - 162.79 | 0.4952 times | Fri 05 December 2025 | 162.08 (-4.19%) | 169.50 | 161.01 - 173.70 | 0.4987 times | Fri 28 November 2025 | 169.17 (1.35%) | 166.92 | 155.00 - 173.00 | 1.1788 times | Fri 21 November 2025 | 166.92 (-2.11%) | 171.87 | 162.04 - 172.00 | 0.5987 times | Fri 14 November 2025 | 170.51 (3.38%) | 166.48 | 166.48 - 181.48 | 2.5714 times | Fri 07 November 2025 | 164.93 (3.23%) | 159.69 | 157.57 - 166.90 | 0.5534 times | Fri 31 October 2025 | 159.77 (3.25%) | 155.91 | 155.50 - 168.00 | 0.9066 times | Fri 24 October 2025 | 154.74 (-1.61%) | 158.00 | 153.13 - 162.85 | 0.6531 times | Fri 17 October 2025 | 157.28 (-7.36%) | 171.25 | 154.38 - 171.25 | 1.6726 times | Fri 10 October 2025 | 169.78 (-1.76%) | 173.50 | 165.72 - 175.02 | 0.8715 times | Fri 03 October 2025 | 172.83 (1.4%) | 168.10 | 165.50 - 181.00 | 1.0483 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 144.04 and 165.23
| Monthly Target 1 | 139.8 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 160.99 |
| Monthly Target 4 | 169.47 |
| Monthly Target 5 | 182.18 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.76 (-7.34%) | 169.50 | 152.51 - 173.70 | 0.1045 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.5156 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.4586 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.5775 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.5347 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 3.4017 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.4073 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 115.47 and 193.81
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 129.23 |
| Yearly Target 3 | 180.04 |
| Yearly Target 4 | 207.57 |
| Yearly Target 5 | 258.38 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.76 (0%) | 184.80 | 152.51 - 230.85 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.
ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ScodaTubes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.58 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 159.38 |
| 12 day DMA | 163.83 |
| 20 day DMA | 165.56 |
| 35 day DMA | 164.46 |
| 50 day DMA | 165.12 |
| 100 day DMA | 173.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.13 | 160.32 | 161.97 |
| 12 day EMA | 162.31 | 163.32 | 164.46 |
| 20 day EMA | 163.78 | 164.52 | 165.31 |
| 35 day EMA | 164.99 | 165.47 | 165.97 |
| 50 day EMA | 165.38 | 165.73 | 166.09 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.38 | 161 | 163.33 |
| 12 day SMA | 163.83 | 164.14 | 164.96 |
| 20 day SMA | 165.56 | 166.36 | 167.18 |
| 35 day SMA | 164.46 | 164.47 | 164.48 |
| 50 day SMA | 165.12 | 165.39 | 165.74 |
| 100 day SMA | 173.67 | 174.23 | 174.78 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 7.26 and PE is: 21.59
Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)
Debt: 203.93 in crores
Market capitalization: 939.91
EPS is 7.18 and PE is: 21.83
Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)
Debt: 210.62 in crores
Market capitalization: 1015.76
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


