ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 153.9 and 158.87

Intraday Target 1152.94
Intraday Target 2154.85
Intraday Target 3157.91
Intraday Target 4159.82
Intraday Target 5162.88

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Wed 10 December 2025 156.76 (-0.17%) 157.03 156.00 - 160.97 0.5235 times
Tue 09 December 2025 157.03 (0.49%) 156.00 152.51 - 159.00 1.1759 times
Mon 08 December 2025 156.26 (-3.59%) 162.00 155.20 - 162.79 1.8862 times
Fri 05 December 2025 162.08 (-1.62%) 165.25 161.01 - 165.39 0.5504 times
Thu 04 December 2025 164.75 (-0.07%) 163.10 163.10 - 166.98 0.4011 times
Wed 03 December 2025 164.87 (-2.26%) 170.35 164.00 - 170.35 0.6034 times
Tue 02 December 2025 168.68 (0.53%) 166.96 165.21 - 170.00 1.1433 times
Mon 01 December 2025 167.79 (-0.82%) 169.50 167.00 - 173.70 0.9127 times
Fri 28 November 2025 169.17 (0.23%) 171.29 168.00 - 171.80 0.9353 times
Thu 27 November 2025 168.79 (-0.63%) 170.00 166.25 - 173.00 1.8683 times
Wed 26 November 2025 169.86 (6.22%) 164.00 161.35 - 172.61 4.5956 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 149.5 and 159.78

Weekly Target 1147.07
Weekly Target 2151.92
Weekly Target 3157.35333333333
Weekly Target 4162.2
Weekly Target 5167.63

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Wed 10 December 2025 156.76 (-3.28%) 162.00 152.51 - 162.79 0.4952 times
Fri 05 December 2025 162.08 (-4.19%) 169.50 161.01 - 173.70 0.4987 times
Fri 28 November 2025 169.17 (1.35%) 166.92 155.00 - 173.00 1.1788 times
Fri 21 November 2025 166.92 (-2.11%) 171.87 162.04 - 172.00 0.5987 times
Fri 14 November 2025 170.51 (3.38%) 166.48 166.48 - 181.48 2.5714 times
Fri 07 November 2025 164.93 (3.23%) 159.69 157.57 - 166.90 0.5534 times
Fri 31 October 2025 159.77 (3.25%) 155.91 155.50 - 168.00 0.9066 times
Fri 24 October 2025 154.74 (-1.61%) 158.00 153.13 - 162.85 0.6531 times
Fri 17 October 2025 157.28 (-7.36%) 171.25 154.38 - 171.25 1.6726 times
Fri 10 October 2025 169.78 (-1.76%) 173.50 165.72 - 175.02 0.8715 times
Fri 03 October 2025 172.83 (1.4%) 168.10 165.50 - 181.00 1.0483 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 144.04 and 165.23

Monthly Target 1139.8
Monthly Target 2148.28
Monthly Target 3160.99
Monthly Target 4169.47
Monthly Target 5182.18

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 10 December 2025 156.76 (-7.34%) 169.50 152.51 - 173.70 0.1045 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 0.5156 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.4586 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.5775 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.5347 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 3.4017 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.4073 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 115.47 and 193.81

Yearly Target 1101.7
Yearly Target 2129.23
Yearly Target 3180.04
Yearly Target 4207.57
Yearly Target 5258.38

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 10 December 2025 156.76 (0%) 184.80 152.51 - 230.85 1 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ScodaTubes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.58 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 159.38
12 day DMA 163.83
20 day DMA 165.56
35 day DMA 164.46
50 day DMA 165.12
100 day DMA 173.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA159.13160.32161.97
12 day EMA162.31163.32164.46
20 day EMA163.78164.52165.31
35 day EMA164.99165.47165.97
50 day EMA165.38165.73166.09

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA159.38161163.33
12 day SMA163.83164.14164.96
20 day SMA165.56166.36167.18
35 day SMA164.46164.47164.48
50 day SMA165.12165.39165.74
100 day SMA173.67174.23174.78
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 7.26 and PE is: 21.59

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

EPS is 7.18 and PE is: 21.83

Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)

Debt: 210.62 in crores

Market capitalization: 1015.76

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top