ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 128.22 and 136.67

Intraday Target 1121.51
Intraday Target 2126.48
Intraday Target 3129.96333333333
Intraday Target 4134.93
Intraday Target 5138.41

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Mon 15 June 2026 131.44 (6.73%) 125.00 125.00 - 133.45 2.4392 times
Fri 12 June 2026 123.15 (3.83%) 120.74 120.10 - 123.66 0.3848 times
Thu 11 June 2026 118.61 (-2.07%) 121.15 118.00 - 121.95 0.668 times
Wed 10 June 2026 121.12 (-2.82%) 125.00 120.36 - 125.40 0.4568 times
Tue 09 June 2026 124.63 (3.09%) 122.47 122.00 - 125.75 0.4384 times
Mon 08 June 2026 120.90 (-3.91%) 124.00 120.11 - 125.69 0.8703 times
Fri 05 June 2026 125.82 (2.4%) 123.91 122.50 - 126.51 0.8746 times
Thu 04 June 2026 122.87 (-0.65%) 123.38 119.94 - 125.28 1.1223 times
Wed 03 June 2026 123.68 (0.65%) 122.85 119.65 - 129.25 2.0696 times
Tue 02 June 2026 122.88 (2.21%) 120.22 119.26 - 124.05 0.6761 times
Mon 01 June 2026 120.22 (-1.33%) 123.70 119.80 - 124.39 1.1804 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 128.22 and 136.67

Weekly Target 1121.51
Weekly Target 2126.48
Weekly Target 3129.96333333333
Weekly Target 4134.93
Weekly Target 5138.41

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Mon 15 June 2026 131.44 (6.73%) 125.00 125.00 - 133.45 0.4689 times
Fri 12 June 2026 123.15 (-2.12%) 124.00 118.00 - 125.75 0.5418 times
Fri 05 June 2026 125.82 (3.27%) 123.70 119.26 - 129.25 1.1387 times
Fri 29 May 2026 121.84 (-10.74%) 136.80 119.01 - 141.00 2.3046 times
Fri 22 May 2026 136.50 (-7.12%) 145.94 133.80 - 146.00 0.5135 times
Fri 15 May 2026 146.96 (-5.32%) 154.48 146.10 - 165.00 1.0592 times
Fri 08 May 2026 155.21 (4.91%) 150.16 145.64 - 161.97 1.7387 times
Thu 30 April 2026 147.94 (-0.83%) 152.80 144.41 - 154.73 0.7439 times
Fri 24 April 2026 149.18 (-3.23%) 156.00 147.54 - 158.47 0.7291 times
Fri 17 April 2026 154.16 (5.4%) 145.90 142.11 - 160.00 0.7615 times
Fri 10 April 2026 146.26 (4.55%) 139.90 130.40 - 151.48 0.8478 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 124.72 and 140.17

Monthly Target 1112.18
Monthly Target 2121.81
Monthly Target 3127.63
Monthly Target 4137.26
Monthly Target 5143.08

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 15 June 2026 131.44 (7.88%) 123.70 118.00 - 133.45 0.7346 times
Fri 29 May 2026 121.84 (-17.64%) 150.16 119.01 - 165.00 1.9193 times
Thu 30 April 2026 147.94 (20.81%) 126.10 126.00 - 160.00 1.1623 times
Mon 30 March 2026 122.46 (-10.1%) 131.05 110.00 - 135.89 0.7494 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.7514 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.749 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.6426 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 1.0936 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.9727 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 1.2249 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 1.1341 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 92.47 and 148.97

Yearly Target 179.48
Yearly Target 2105.46
Yearly Target 3135.98
Yearly Target 4161.96
Yearly Target 5192.48

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 15 June 2026 131.44 (-18.9%) 164.40 110.00 - 166.50 0.5687 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.4313 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.45

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES looks bullish. It has broken an important Moving average of 129.18 with high volumes

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.94 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 123.79
12 day DMA 123.1
20 day DMA 128.9
35 day DMA 138.08
50 day DMA 140.63
100 day DMA 136.2
150 day DMA 144.82
200 day DMA 151.18

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA125.19122.06121.51
12 day EMA126.01125.02125.36
20 day EMA129.09128.84129.44
35 day EMA132.79132.87133.44
50 day EMA137.64137.89138.49

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA123.79121.68122.22
12 day SMA123.1122.6123.87
20 day SMA128.9129.68131.11
35 day SMA138.08138.62139.53
50 day SMA140.63140.46140.48
100 day SMA136.2136.43136.73
150 day SMA144.82145145.25
200 day SMA151.18151.37151.63

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 6.97 and PE is: 18.86

Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)

Debt: 203.93 in crores

Market capitalization: 746.17

EPS is 7.26 and PE is: 18.1

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top