Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 151.26 and 159.24
| Intraday Target 1 | 144.86 |
| Intraday Target 2 | 149.68 |
| Intraday Target 3 | 152.83666666667 |
| Intraday Target 4 | 157.66 |
| Intraday Target 5 | 160.82 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.51 (3.63%) | 148.39 | 148.01 - 155.99 | 1.205 times | Fri 10 July 2026 | 149.10 (0.95%) | 149.00 | 146.91 - 151.33 | 1.0775 times | Thu 09 July 2026 | 147.70 (2.4%) | 145.05 | 144.90 - 148.90 | 0.5803 times | Wed 08 July 2026 | 144.24 (-4.29%) | 150.00 | 143.10 - 150.90 | 0.8433 times | Tue 07 July 2026 | 150.70 (-0.41%) | 151.99 | 148.50 - 152.79 | 0.7457 times | Mon 06 July 2026 | 151.32 (0.65%) | 150.35 | 149.01 - 155.50 | 1.1084 times | Fri 03 July 2026 | 150.35 (3.88%) | 146.24 | 144.99 - 152.71 | 1.8257 times | Thu 02 July 2026 | 144.74 (0.05%) | 144.00 | 142.93 - 146.59 | 0.8544 times | Wed 01 July 2026 | 144.67 (0.97%) | 143.33 | 143.28 - 148.49 | 0.8522 times | Tue 30 June 2026 | 143.28 (-0.27%) | 144.95 | 142.58 - 147.35 | 0.9076 times | Mon 29 June 2026 | 143.67 (-0.26%) | 145.11 | 142.30 - 145.11 | 0.5254 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 151.26 and 159.24
| Weekly Target 1 | 144.86 |
| Weekly Target 2 | 149.68 |
| Weekly Target 3 | 152.83666666667 |
| Weekly Target 4 | 157.66 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.51 (3.63%) | 148.39 | 148.01 - 155.99 | 0.1697 times | Fri 10 July 2026 | 149.10 (-0.83%) | 150.35 | 143.10 - 155.50 | 0.6135 times | Fri 03 July 2026 | 150.35 (4.37%) | 145.11 | 142.30 - 152.71 | 0.6995 times | Thu 25 June 2026 | 144.05 (-0.23%) | 147.00 | 142.34 - 152.70 | 1.065 times | Fri 19 June 2026 | 144.38 (17.24%) | 125.00 | 125.00 - 149.40 | 2.3117 times | Fri 12 June 2026 | 123.15 (-2.12%) | 124.00 | 118.00 - 125.75 | 0.5011 times | Fri 05 June 2026 | 125.82 (3.27%) | 123.70 | 119.26 - 129.25 | 1.0532 times | Fri 29 May 2026 | 121.84 (-10.74%) | 136.80 | 119.01 - 141.00 | 2.1316 times | Fri 22 May 2026 | 136.50 (-7.12%) | 145.94 | 133.80 - 146.00 | 0.4749 times | Fri 15 May 2026 | 146.96 (-5.32%) | 154.48 | 146.10 - 165.00 | 0.9797 times | Fri 08 May 2026 | 155.21 (4.91%) | 150.16 | 145.64 - 161.97 | 1.6082 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 148.72 and 161.78
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 146.3 |
| Monthly Target 3 | 151.14333333333 |
| Monthly Target 4 | 159.36 |
| Monthly Target 5 | 164.2 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.51 (7.84%) | 143.33 | 142.93 - 155.99 | 0.4546 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.8219 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.8437 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.1165 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.7199 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.7218 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7195 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6173 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.0505 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.9344 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 1.1767 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 104.01 and 160.51
| Yearly Target 1 | 87.17 |
| Yearly Target 2 | 120.84 |
| Yearly Target 3 | 143.67 |
| Yearly Target 4 | 177.34 |
| Yearly Target 5 | 200.17 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.51 (-4.66%) | 164.40 | 110.00 - 166.50 | 0.6706 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.3294 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.3
Munafa value: 100 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 140 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.58 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 149.25 |
| 12 day DMA | 147.36 |
| 20 day DMA | 145.15 |
| 35 day DMA | 136.79 |
| 50 day DMA | 140.15 |
| 100 day DMA | 138.06 |
| 150 day DMA | 142.04 |
| 200 day DMA | 148.31 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.18 | 148.01 | 147.47 |
| 12 day EMA | 147.42 | 146.13 | 145.59 |
| 20 day EMA | 144.82 | 143.8 | 143.24 |
| 35 day EMA | 143.94 | 143.32 | 142.98 |
| 50 day EMA | 141.83 | 141.31 | 140.99 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.25 | 148.61 | 148.86 |
| 12 day SMA | 147.36 | 146.77 | 146.59 |
| 20 day SMA | 145.15 | 143.58 | 142.06 |
| 35 day SMA | 136.79 | 136.45 | 136.18 |
| 50 day SMA | 140.15 | 140.04 | 140.02 |
| 100 day SMA | 138.06 | 137.94 | 137.88 |
| 150 day SMA | 142.04 | 142.13 | 142.26 |
| 200 day SMA | 148.31 | 148.43 | 148.58 |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 6.48 and PE is: 23.84
Last quarter profit: (March 2026 quarter) 6.32 crores (-7.47%)
Debt: 187.22 in crores
Market capitalization: 862.99
EPS is 6.97 and PE is: 22.17
Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)
Debt: 203.93 in crores
Market capitalization: 746.17
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
