ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 120.91 and 131

Intraday Target 1112.75
Intraday Target 2118.98
Intraday Target 3122.84
Intraday Target 4129.07
Intraday Target 5132.93

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Tue 24 March 2026 125.21 (7.31%) 119.10 116.61 - 126.70 2.6089 times
Mon 23 March 2026 116.68 (-6.49%) 124.92 114.00 - 125.51 1.1854 times
Fri 20 March 2026 124.78 (0.39%) 125.50 123.81 - 128.09 0.7771 times
Thu 19 March 2026 124.29 (-5.78%) 127.00 123.45 - 130.93 0.6434 times
Wed 18 March 2026 131.91 (8.91%) 121.00 119.80 - 134.50 1.761 times
Tue 17 March 2026 121.12 (2.85%) 118.94 116.41 - 123.60 0.7301 times
Mon 16 March 2026 117.76 (-1.11%) 118.00 110.00 - 120.99 0.6665 times
Fri 13 March 2026 119.08 (-3.23%) 121.91 117.00 - 122.40 0.5693 times
Thu 12 March 2026 123.05 (-0.84%) 124.09 120.61 - 127.80 0.4524 times
Wed 11 March 2026 124.09 (0.88%) 123.25 121.15 - 129.12 0.6058 times
Tue 10 March 2026 123.01 (5.24%) 117.30 117.30 - 124.64 0.5491 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 119.61 and 132.31

Weekly Target 1109.27
Weekly Target 2117.24
Weekly Target 3121.97
Weekly Target 4129.94
Weekly Target 5134.67

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Tue 24 March 2026 125.21 (0.34%) 124.92 114.00 - 126.70 0.8478 times
Fri 20 March 2026 124.78 (4.79%) 118.00 110.00 - 134.50 1.0229 times
Fri 13 March 2026 119.08 (-3.21%) 122.00 113.28 - 129.12 0.7962 times
Fri 06 March 2026 123.03 (-9.68%) 131.05 120.61 - 135.50 0.6147 times
Fri 27 February 2026 136.22 (-1.87%) 138.82 132.32 - 141.73 0.2925 times
Fri 20 February 2026 138.82 (1%) 139.00 132.80 - 143.00 0.2818 times
Fri 13 February 2026 137.45 (3.76%) 134.46 132.34 - 145.79 0.5791 times
Fri 06 February 2026 132.47 (1.95%) 131.89 113.53 - 156.00 3.0164 times
Fri 30 January 2026 129.94 (-0.67%) 132.80 127.20 - 135.90 0.8609 times
Fri 23 January 2026 130.82 (-13.66%) 151.52 130.00 - 152.27 1.6876 times
Fri 16 January 2026 151.51 (-2.38%) 156.05 146.70 - 157.00 0.5742 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 104.86 and 130.36

Monthly Target 198.07
Monthly Target 2111.64
Monthly Target 3123.57
Monthly Target 4137.14
Monthly Target 5149.07

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 24 March 2026 125.21 (-8.08%) 131.05 110.00 - 135.50 0.3407 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.4329 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.4315 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.3702 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 0.63 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.5603 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.7056 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.6533 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 4.1562 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.7194 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 89.36 and 145.86

Yearly Target 177.4
Yearly Target 2101.31
Yearly Target 3133.90333333333
Yearly Target 4157.81
Yearly Target 5190.4

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 24 March 2026 125.21 (-22.74%) 164.40 110.00 - 166.50 0.241 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.759 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES looks bullish. It has broken an important resistance level of 118 with high volumes

Munafa value: 90 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.98 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 124.57
12 day DMA 122.32
20 day DMA 125.76
35 day DMA 131.48
50 day DMA 133.38
100 day DMA 147.92
150 day DMA 155.65
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA123.02121.92124.54
12 day EMA123.97123.75125.04
20 day EMA126.17126.27127.28
35 day EMA130130.28131.08
50 day EMA134.62135135.75

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA124.57123.76123.97
12 day SMA122.32122.14122.86
20 day SMA125.76126.31127.41
35 day SMA131.48131.28131.49
50 day SMA133.38133.98134.87
100 day SMA147.92148.27148.71
150 day SMA155.65155.95156.34
200 day SMA

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 7.26 and PE is: 17.25

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

EPS is 7.18 and PE is: 17.44

Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)

Debt: 210.62 in crores

Market capitalization: 1015.76

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top