ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 151.1 and 155.4

Intraday Target 1150.2
Intraday Target 2152
Intraday Target 3154.5
Intraday Target 4156.3
Intraday Target 5158.8

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Wed 14 January 2026 153.80 (-0.1%) 154.00 152.70 - 157.00 0.9266 times
Tue 13 January 2026 153.96 (1.64%) 153.00 150.11 - 157.00 0.8554 times
Mon 12 January 2026 151.47 (-2.4%) 156.05 146.70 - 156.23 1.5082 times
Fri 09 January 2026 155.20 (-3.82%) 161.37 154.86 - 161.37 1.2329 times
Thu 08 January 2026 161.37 (0.6%) 162.00 159.67 - 166.50 1.8887 times
Wed 07 January 2026 160.40 (0.03%) 162.90 159.87 - 163.84 0.6239 times
Tue 06 January 2026 160.35 (-0.42%) 159.22 159.10 - 163.88 0.8225 times
Mon 05 January 2026 161.03 (-1.65%) 163.00 161.00 - 164.21 0.6992 times
Fri 02 January 2026 163.73 (0.49%) 164.00 161.38 - 165.00 0.7114 times
Thu 01 January 2026 162.93 (0.53%) 164.40 162.00 - 165.87 0.7311 times
Wed 31 December 2025 162.07 (3.22%) 157.45 157.23 - 163.00 1.0397 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 145.1 and 155.4

Weekly Target 1142.2
Weekly Target 2148
Weekly Target 3152.5
Weekly Target 4158.3
Weekly Target 5162.8

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Wed 14 January 2026 153.80 (-0.9%) 156.05 146.70 - 157.00 0.4832 times
Fri 09 January 2026 155.20 (-5.21%) 163.00 154.86 - 166.50 0.7736 times
Fri 02 January 2026 163.73 (0.4%) 163.89 155.90 - 165.87 0.5673 times
Fri 26 December 2025 163.08 (5.28%) 155.51 153.07 - 165.70 0.7107 times
Fri 19 December 2025 154.90 (-1.48%) 155.65 153.75 - 162.36 1.0025 times
Fri 12 December 2025 157.22 (-3%) 162.00 152.51 - 162.79 0.7421 times
Fri 05 December 2025 162.08 (-4.19%) 169.50 161.01 - 173.70 0.5885 times
Fri 28 November 2025 169.17 (1.35%) 166.92 155.00 - 173.00 1.3911 times
Fri 21 November 2025 166.92 (-2.11%) 171.87 162.04 - 172.00 0.7065 times
Fri 14 November 2025 170.51 (3.38%) 166.48 166.48 - 181.48 3.0345 times
Fri 07 November 2025 164.93 (3.23%) 159.69 157.57 - 166.90 0.6531 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 140.35 and 160.15

Monthly Target 1135.87
Monthly Target 2144.83
Monthly Target 3155.66666666667
Monthly Target 4164.63
Monthly Target 5175.47

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 14 January 2026 153.80 (-5.1%) 164.40 146.70 - 166.50 0.1429 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.3307 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 0.5628 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.5006 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.6304 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.5836 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 3.713 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.5361 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 140.35 and 160.15

Yearly Target 1135.87
Yearly Target 2144.83
Yearly Target 3155.66666666667
Yearly Target 4164.63
Yearly Target 5175.47

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 14 January 2026 153.80 (-5.1%) 164.40 146.70 - 166.50 0.0357 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.9643 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 155 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ScodaTubes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.89 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 155.16
12 day DMA 158.61
20 day DMA 157.9
35 day DMA 159.7
50 day DMA 162.05
100 day DMA 166.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA155.05155.68156.54
12 day EMA157.06157.65158.32
20 day EMA158.03158.47158.95
35 day EMA159.81160.16160.53
50 day EMA161.17161.47161.78

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA155.16156.48157.76
12 day SMA158.61158.93159.69
20 day SMA157.9158.05158.12
35 day SMA159.7159.87160.06
50 day SMA162.05162.16162.28
100 day SMA166.16166.32166.53
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 7.26 and PE is: 21.18

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

EPS is 7.18 and PE is: 21.42

Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)

Debt: 210.62 in crores

Market capitalization: 1015.76

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top