ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 137.9 and 141.1

Intraday Target 1135.4
Intraday Target 2137.2
Intraday Target 3138.6
Intraday Target 4140.4
Intraday Target 5141.8

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Mon 25 May 2026 139.00 (1.83%) 136.80 136.80 - 140.00 1.1784 times
Fri 22 May 2026 136.50 (-4.49%) 142.92 133.80 - 144.49 1.2546 times
Thu 21 May 2026 142.92 (2.46%) 141.50 140.11 - 146.00 0.6912 times
Wed 20 May 2026 139.49 (-0.58%) 138.20 138.00 - 142.19 0.4011 times
Tue 19 May 2026 140.30 (0.65%) 139.70 138.20 - 143.31 0.7874 times
Mon 18 May 2026 139.40 (-5.14%) 145.94 137.52 - 145.94 1.1281 times
Fri 15 May 2026 146.96 (-3.13%) 152.00 146.10 - 152.08 1.2453 times
Thu 14 May 2026 151.71 (0.38%) 152.00 149.00 - 153.53 0.7743 times
Wed 13 May 2026 151.14 (-0.26%) 151.75 148.53 - 154.78 0.8585 times
Tue 12 May 2026 151.54 (-4.3%) 157.31 150.31 - 158.30 1.6811 times
Mon 11 May 2026 158.35 (2.02%) 154.48 153.80 - 165.00 4.2339 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 137.9 and 141.1

Weekly Target 1135.4
Weekly Target 2137.2
Weekly Target 3138.6
Weekly Target 4140.4
Weekly Target 5141.8

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Mon 25 May 2026 139.00 (1.83%) 136.80 136.80 - 140.00 0.1828 times
Fri 22 May 2026 136.50 (-7.12%) 145.94 133.80 - 146.00 0.6614 times
Fri 15 May 2026 146.96 (-5.32%) 154.48 146.10 - 165.00 1.3643 times
Fri 08 May 2026 155.21 (4.91%) 150.16 145.64 - 161.97 2.2395 times
Thu 30 April 2026 147.94 (-0.83%) 152.80 144.41 - 154.73 0.9582 times
Fri 24 April 2026 149.18 (-3.23%) 156.00 147.54 - 158.47 0.9391 times
Fri 17 April 2026 154.16 (5.4%) 145.90 142.11 - 160.00 0.9808 times
Fri 10 April 2026 146.26 (4.55%) 139.90 130.40 - 151.48 1.092 times
Thu 02 April 2026 139.90 (12.32%) 122.48 119.34 - 142.00 0.5638 times
Fri 27 March 2026 124.55 (-0.18%) 124.92 114.00 - 135.89 1.018 times
Fri 20 March 2026 124.78 (4.79%) 118.00 110.00 - 134.50 0.6948 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 120.8 and 152

Monthly Target 1114.73
Monthly Target 2126.87
Monthly Target 3145.93333333333
Monthly Target 4158.07
Monthly Target 5177.13

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 25 May 2026 139.00 (-6.04%) 150.16 133.80 - 165.00 1.2217 times
Thu 30 April 2026 147.94 (20.81%) 126.10 126.00 - 160.00 1.2032 times
Mon 30 March 2026 122.46 (-10.1%) 131.05 110.00 - 135.89 0.7757 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.7779 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.7754 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.6652 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 1.1321 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 1.0069 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 1.268 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 1.174 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 7.4688 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 96.25 and 152.75

Yearly Target 182
Yearly Target 2110.5
Yearly Target 3138.5
Yearly Target 4167
Yearly Target 5195

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 25 May 2026 139.00 (-14.23%) 164.40 110.00 - 166.50 0.4625 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.5375 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.25 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 139.64
12 day DMA 146.04
20 day DMA 147.16
35 day DMA 147.24
50 day DMA 140.42
100 day DMA 141.04
150 day DMA 148.09
200 day DMA 155.23

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA140.17140.76142.89
12 day EMA143.52144.34145.76
20 day EMA144.73145.33146.26
35 day EMA142.17142.36142.71
50 day EMA139.02139.02139.12

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA139.64139.72141.81
12 day SMA146.04146.81147.86
20 day SMA147.16147.67148.35
35 day SMA147.24147.21146.81
50 day SMA140.42139.98139.71
100 day SMA141.04141.25141.43
150 day SMA148.09148.28148.5
200 day SMA155.23155.53155.79

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 6.97 and PE is: 19.94

Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)

Debt: 203.93 in crores

Market capitalization: 746.17

EPS is 7.26 and PE is: 19.15

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top