Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 148.52 and 154.27
| Intraday Target 1 | 143.92 |
| Intraday Target 2 | 147.37 |
| Intraday Target 3 | 149.67 |
| Intraday Target 4 | 153.12 |
| Intraday Target 5 | 155.42 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.82 (3.02%) | 147.00 | 146.22 - 151.97 | 1.3603 times | Fri 31 July 2026 | 146.40 (0.44%) | 145.39 | 145.39 - 148.40 | 0.4645 times | Thu 30 July 2026 | 145.76 (-1.36%) | 148.14 | 144.30 - 148.57 | 0.5041 times | Wed 29 July 2026 | 147.77 (0.66%) | 146.80 | 146.71 - 151.00 | 1.2203 times | Tue 28 July 2026 | 146.80 (-0.63%) | 147.73 | 146.00 - 151.50 | 1.4635 times | Mon 27 July 2026 | 147.73 (0.54%) | 148.39 | 146.53 - 149.89 | 0.8718 times | Fri 24 July 2026 | 146.93 (3.24%) | 141.27 | 140.51 - 148.00 | 1.0388 times | Thu 23 July 2026 | 142.32 (0.44%) | 141.70 | 141.00 - 144.24 | 1.3207 times | Wed 22 July 2026 | 141.70 (-0.04%) | 141.75 | 141.32 - 143.60 | 0.5573 times | Tue 21 July 2026 | 141.75 (-2.35%) | 146.34 | 140.41 - 146.34 | 1.1988 times | Mon 20 July 2026 | 145.16 (0.35%) | 145.10 | 144.00 - 146.29 | 1.083 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 148.52 and 154.27
| Weekly Target 1 | 143.92 |
| Weekly Target 2 | 147.37 |
| Weekly Target 3 | 149.67 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 155.42 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.82 (3.02%) | 147.00 | 146.22 - 151.97 | 0.1208 times | Fri 31 July 2026 | 146.40 (-0.36%) | 148.39 | 144.30 - 151.50 | 0.4019 times | Fri 24 July 2026 | 146.93 (1.58%) | 145.10 | 140.41 - 148.00 | 0.4618 times | Fri 17 July 2026 | 144.65 (-2.98%) | 148.39 | 142.75 - 155.99 | 0.7555 times | Fri 10 July 2026 | 149.10 (-0.83%) | 150.35 | 143.10 - 155.50 | 0.8116 times | Fri 03 July 2026 | 150.35 (4.37%) | 145.11 | 142.30 - 152.71 | 0.9253 times | Thu 25 June 2026 | 144.05 (-0.23%) | 147.00 | 142.34 - 152.70 | 1.4088 times | Fri 19 June 2026 | 144.38 (17.24%) | 125.00 | 125.00 - 149.40 | 3.058 times | Fri 12 June 2026 | 123.15 (-2.12%) | 124.00 | 118.00 - 125.75 | 0.6629 times | Fri 05 June 2026 | 125.82 (3.27%) | 123.70 | 119.26 - 129.25 | 1.3932 times | Fri 29 May 2026 | 121.84 (-10.74%) | 136.80 | 119.01 - 141.00 | 2.8198 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 148.52 and 154.27
| Monthly Target 1 | 143.92 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 149.67 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.82 (3.02%) | 147.00 | 146.22 - 151.97 | 0.0342 times | Fri 31 July 2026 | 146.40 (2.18%) | 143.33 | 140.41 - 155.99 | 0.875 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.9234 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.9464 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.1787 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.76 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.762 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7596 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6516 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.109 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.9864 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 102.16 and 158.66
| Yearly Target 1 | 85.94 |
| Yearly Target 2 | 118.38 |
| Yearly Target 3 | 142.44 |
| Yearly Target 4 | 174.88 |
| Yearly Target 5 | 198.94 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.82 (-6.94%) | 164.40 | 110.00 - 166.50 | 0.6946 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.3054 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.95
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 144 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.01 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 147.51 |
| 12 day DMA | 145.65 |
| 20 day DMA | 147.07 |
| 35 day DMA | 145.66 |
| 50 day DMA | 139.65 |
| 100 day DMA | 139.68 |
| 150 day DMA | 140.84 |
| 200 day DMA | 146.29 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.83 | 146.34 | 146.31 |
| 12 day EMA | 146.87 | 146.15 | 146.11 |
| 20 day EMA | 146.18 | 145.69 | 145.61 |
| 35 day EMA | 143.33 | 142.89 | 142.68 |
| 50 day EMA | 140.62 | 140.2 | 139.95 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.51 | 146.89 | 147 |
| 12 day SMA | 145.65 | 145.11 | 145.38 |
| 20 day SMA | 147.07 | 147.1 | 147.3 |
| 35 day SMA | 145.66 | 144.87 | 144.08 |
| 50 day SMA | 139.65 | 139.5 | 139.36 |
| 100 day SMA | 139.68 | 139.43 | 139.21 |
| 150 day SMA | 140.84 | 140.86 | 140.92 |
| 200 day SMA | 146.29 | 146.4 | 146.5 |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 6.48 and PE is: 23.27
Last quarter profit: (March 2026 quarter) 6.32 crores (-7.47%)
Debt: 187.22 in crores
Market capitalization: 862.99
EPS is 6.97 and PE is: 21.64
Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)
Debt: 203.93 in crores
Market capitalization: 746.17
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
