ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 129.81 and 140.5

Intraday Target 1127.57
Intraday Target 2132.04
Intraday Target 3138.26333333333
Intraday Target 4142.73
Intraday Target 5148.95

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 22 May 2026 136.50 (-4.49%) 142.92 133.80 - 144.49 0.9609 times
Thu 21 May 2026 142.92 (2.46%) 141.50 140.11 - 146.00 0.5294 times
Wed 20 May 2026 139.49 (-0.58%) 138.20 138.00 - 142.19 0.3072 times
Tue 19 May 2026 140.30 (0.65%) 139.70 138.20 - 143.31 0.6031 times
Mon 18 May 2026 139.40 (-5.14%) 145.94 137.52 - 145.94 0.8641 times
Fri 15 May 2026 146.96 (-3.13%) 152.00 146.10 - 152.08 0.9538 times
Thu 14 May 2026 151.71 (0.38%) 152.00 149.00 - 153.53 0.5931 times
Wed 13 May 2026 151.14 (-0.26%) 151.75 148.53 - 154.78 0.6576 times
Tue 12 May 2026 151.54 (-4.3%) 157.31 150.31 - 158.30 1.2877 times
Mon 11 May 2026 158.35 (2.02%) 154.48 153.80 - 165.00 3.243 times
Fri 08 May 2026 155.21 (4.71%) 148.50 146.76 - 161.97 8.4059 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 129.05 and 141.25

Weekly Target 1126.57
Weekly Target 2131.53
Weekly Target 3138.76666666667
Weekly Target 4143.73
Weekly Target 5150.97

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 22 May 2026 136.50 (-7.12%) 145.94 133.80 - 146.00 0.6292 times
Fri 15 May 2026 146.96 (-5.32%) 154.48 146.10 - 165.00 1.2979 times
Fri 08 May 2026 155.21 (4.91%) 150.16 145.64 - 161.97 2.1304 times
Thu 30 April 2026 147.94 (-0.83%) 152.80 144.41 - 154.73 0.9115 times
Fri 24 April 2026 149.18 (-3.23%) 156.00 147.54 - 158.47 0.8934 times
Fri 17 April 2026 154.16 (5.4%) 145.90 142.11 - 160.00 0.933 times
Fri 10 April 2026 146.26 (4.55%) 139.90 130.40 - 151.48 1.0388 times
Thu 02 April 2026 139.90 (12.32%) 122.48 119.34 - 142.00 0.5363 times
Fri 27 March 2026 124.55 (-0.18%) 124.92 114.00 - 135.89 0.9684 times
Fri 20 March 2026 124.78 (4.79%) 118.00 110.00 - 134.50 0.6609 times
Fri 13 March 2026 119.08 (-3.21%) 122.00 113.28 - 129.12 0.5145 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 119.55 and 150.75

Monthly Target 1113.9
Monthly Target 2125.2
Monthly Target 3145.1
Monthly Target 4156.4
Monthly Target 5176.3

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 22 May 2026 136.50 (-7.73%) 150.16 133.80 - 165.00 1.1774 times
Thu 30 April 2026 147.94 (20.81%) 126.10 126.00 - 160.00 1.2093 times
Mon 30 March 2026 122.46 (-10.1%) 131.05 110.00 - 135.89 0.7797 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.7818 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.7793 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.6685 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 1.1378 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 1.012 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 1.2744 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 1.1799 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 7.5064 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 95 and 151.5

Yearly Target 181.17
Yearly Target 2108.83
Yearly Target 3137.66666666667
Yearly Target 4165.33
Yearly Target 5194.17

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 22 May 2026 136.50 (-15.78%) 164.40 110.00 - 166.50 0.4587 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.5413 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.08

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 137, while middle bands are at 143 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.3 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 139.72
12 day DMA 146.81
20 day DMA 147.67
35 day DMA 147.21
50 day DMA 139.98
100 day DMA 141.25
150 day DMA 148.28
200 day DMA 155.53

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA140.76142.89142.88
12 day EMA144.34145.76146.28
20 day EMA145.37146.3146.66
35 day EMA142.53142.88142.88
50 day EMA138.98139.08138.92

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA139.72141.81143.57
12 day SMA146.81147.86148.28
20 day SMA147.67148.35148.96
35 day SMA147.21146.81146.28
50 day SMA139.98139.71139.35
100 day SMA141.25141.43141.55
150 day SMA148.28148.5148.7
200 day SMA155.53155.79156.03

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 6.97 and PE is: 19.58

Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)

Debt: 203.93 in crores

Market capitalization: 746.17

EPS is 7.26 and PE is: 18.8

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top