ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 160.53 and 164.4

Intraday Target 1159.73
Intraday Target 2161.33
Intraday Target 3163.6
Intraday Target 4165.2
Intraday Target 5167.47

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Thu 01 January 2026 162.93 (0.53%) 164.40 162.00 - 165.87 0.7251 times
Wed 31 December 2025 162.07 (3.22%) 157.45 157.23 - 163.00 1.0311 times
Tue 30 December 2025 157.01 (-0.42%) 158.01 155.90 - 158.01 0.5695 times
Mon 29 December 2025 157.67 (-3.32%) 163.89 156.48 - 164.42 0.7994 times
Fri 26 December 2025 163.08 (1.93%) 158.10 158.10 - 165.70 1.7399 times
Wed 24 December 2025 160.00 (3.13%) 155.00 154.28 - 161.70 1.4135 times
Tue 23 December 2025 155.14 (0.69%) 155.15 154.08 - 156.50 0.7232 times
Mon 22 December 2025 154.08 (-0.53%) 155.51 153.07 - 158.16 0.9223 times
Fri 19 December 2025 154.90 (0.4%) 154.90 154.00 - 156.39 0.9832 times
Thu 18 December 2025 154.29 (-0.82%) 156.81 153.75 - 157.65 1.0929 times
Wed 17 December 2025 155.57 (-0.71%) 157.60 155.00 - 162.36 1.2684 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 154.43 and 164.4

Weekly Target 1151.6
Weekly Target 2157.26
Weekly Target 3161.56666666667
Weekly Target 4167.23
Weekly Target 5171.54

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Thu 01 January 2026 162.93 (-0.09%) 163.89 155.90 - 165.87 0.4467 times
Fri 26 December 2025 163.08 (5.28%) 155.51 153.07 - 165.70 0.6859 times
Fri 19 December 2025 154.90 (-1.48%) 155.65 153.75 - 162.36 0.9675 times
Fri 12 December 2025 157.22 (-3%) 162.00 152.51 - 162.79 0.7162 times
Fri 05 December 2025 162.08 (-4.19%) 169.50 161.01 - 173.70 0.5679 times
Fri 28 November 2025 169.17 (1.35%) 166.92 155.00 - 173.00 1.3425 times
Fri 21 November 2025 166.92 (-2.11%) 171.87 162.04 - 172.00 0.6819 times
Fri 14 November 2025 170.51 (3.38%) 166.48 166.48 - 181.48 2.9286 times
Fri 07 November 2025 164.93 (3.23%) 159.69 157.57 - 166.90 0.6303 times
Fri 31 October 2025 159.77 (3.25%) 155.91 155.50 - 168.00 1.0325 times
Fri 24 October 2025 154.74 (-1.61%) 158.00 153.13 - 162.85 0.7438 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 160.53 and 164.4

Monthly Target 1159.73
Monthly Target 2161.33
Monthly Target 3163.6
Monthly Target 4165.2
Monthly Target 5167.47

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Thu 01 January 2026 162.93 (0.53%) 164.40 162.00 - 165.87 0.0106 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.3362 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 0.5723 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.509 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.641 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.5935 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 3.7755 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.5619 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 160.53 and 164.4

Yearly Target 1159.73
Yearly Target 2161.33
Yearly Target 3163.6
Yearly Target 4165.2
Yearly Target 5167.47

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Thu 01 January 2026 162.93 (0.53%) 164.40 162.00 - 165.87 0.0027 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.9973 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 159.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.58 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 160.55
12 day DMA 157.79
20 day DMA 157.95
35 day DMA 162.09
50 day DMA 162.36
100 day DMA 167.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA160.53159.33157.96
12 day EMA159.23158.56157.92
20 day EMA159.45159.08158.77
35 day EMA160.13159.96159.84
50 day EMA161.9161.86161.85

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA160.55159.97158.58
12 day SMA157.79157.16156.75
20 day SMA157.95158.05158.38
35 day SMA162.09162.37162.7
50 day SMA162.36162.25162.15
100 day SMA167.98168.19168.43
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 7.26 and PE is: 22.44

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

EPS is 7.18 and PE is: 22.69

Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)

Debt: 210.62 in crores

Market capitalization: 1015.76

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top