ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 117.7 and 128.09

Intraday Target 1115.21
Intraday Target 2120.19
Intraday Target 3125.59666666667
Intraday Target 4130.58
Intraday Target 5135.99

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Wed 04 March 2026 125.18 (-4.45%) 131.00 120.61 - 131.00 4.0309 times
Mon 02 March 2026 131.01 (-3.82%) 131.05 129.00 - 135.50 0.9791 times
Fri 27 February 2026 136.22 (-1%) 139.50 133.52 - 139.69 0.7112 times
Thu 26 February 2026 137.59 (1.68%) 136.00 135.20 - 139.05 0.4914 times
Wed 25 February 2026 135.32 (1.19%) 132.75 132.75 - 136.40 0.4173 times
Tue 24 February 2026 133.73 (-1.7%) 136.72 132.32 - 138.81 0.6023 times
Mon 23 February 2026 136.04 (-2%) 138.82 135.11 - 141.73 0.9785 times
Fri 20 February 2026 138.82 (-0.28%) 139.50 132.80 - 140.70 0.5264 times
Thu 19 February 2026 139.21 (0.06%) 139.12 137.90 - 140.00 0.5434 times
Wed 18 February 2026 139.12 (0.86%) 137.51 137.51 - 141.00 0.7194 times
Tue 17 February 2026 137.94 (-0.9%) 140.00 137.35 - 141.00 0.5881 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 115.45 and 130.34

Weekly Target 1112.21
Weekly Target 2118.69
Weekly Target 3127.09666666667
Weekly Target 4133.58
Weekly Target 5141.99

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Wed 04 March 2026 125.18 (-8.1%) 131.05 120.61 - 135.50 0.5001 times
Fri 27 February 2026 136.22 (-1.87%) 138.82 132.32 - 141.73 0.3195 times
Fri 20 February 2026 138.82 (1%) 139.00 132.80 - 143.00 0.3077 times
Fri 13 February 2026 137.45 (3.76%) 134.46 132.34 - 145.79 0.6324 times
Fri 06 February 2026 132.47 (1.95%) 131.89 113.53 - 156.00 3.2941 times
Fri 30 January 2026 129.94 (-0.67%) 132.80 127.20 - 135.90 0.9402 times
Fri 23 January 2026 130.82 (-13.66%) 151.52 130.00 - 152.27 1.843 times
Fri 16 January 2026 151.51 (-2.38%) 156.05 146.70 - 157.00 0.627 times
Fri 09 January 2026 155.20 (-5.21%) 163.00 154.86 - 166.50 0.8862 times
Fri 02 January 2026 163.73 (0.4%) 163.89 155.90 - 165.87 0.6499 times
Fri 26 December 2025 163.08 (5.28%) 155.51 153.07 - 165.70 0.8141 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 115.45 and 130.34

Monthly Target 1112.21
Monthly Target 2118.69
Monthly Target 3127.09666666667
Monthly Target 4133.58
Monthly Target 5141.99

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 04 March 2026 125.18 (-8.1%) 131.05 120.61 - 135.50 0.049 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.4459 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.4445 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.3813 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 0.649 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.5772 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.7269 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.673 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 4.2817 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.7713 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 92.87 and 145.84

Yearly Target 182.1
Yearly Target 2103.64
Yearly Target 3135.07
Yearly Target 4156.61
Yearly Target 5188.04

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 04 March 2026 125.18 (-22.76%) 164.40 113.53 - 166.50 0.1879 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.8121 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.57

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES looks bearish. It has broken an important support level of 131 with high volumes

Munafa value: -5 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.63 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 133.06
12 day DMA 135.78
20 day DMA 137.8
35 day DMA 137.18
50 day DMA 143.74
100 day DMA 153.37
150 day DMA 161.59
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA131.51134.67136.5
12 day EMA134.51136.2137.14
20 day EMA136.15137.3137.96
35 day EMA140.54141.44142.05
50 day EMA143.6144.35144.89

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA133.06134.77135.78
12 day SMA135.78136.8137.64
20 day SMA137.8138.01137.38
35 day SMA137.18137.93138.62
50 day SMA143.74144.33144.8
100 day SMA153.37153.8154.17
150 day SMA161.59162.05162.48
200 day SMA

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 7.26 and PE is: 17.24

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

EPS is 7.18 and PE is: 17.43

Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)

Debt: 210.62 in crores

Market capitalization: 1015.76

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top