Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 106.6 and 108.83
| Intraday Target 1 | 106.06 |
| Intraday Target 2 | 107.13 |
| Intraday Target 3 | 108.29 |
| Intraday Target 4 | 109.36 |
| Intraday Target 5 | 110.52 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.20 (-0.05%) | 108.25 | 107.22 - 109.45 | 0.4058 times | Tue 27 October 2026 | 108.25 (2.52%) | 105.30 | 105.30 - 109.04 | 0.8632 times | Mon 26 October 2026 | 105.59 (-1.75%) | 108.49 | 104.93 - 109.40 | 1.0226 times | Fri 23 October 2026 | 107.47 (-2.07%) | 114.00 | 105.20 - 114.00 | 1.3095 times | Thu 22 October 2026 | 109.74 (-4.24%) | 115.04 | 108.90 - 115.04 | 1.741 times | Wed 21 October 2026 | 114.60 (-3.79%) | 119.16 | 114.00 - 119.16 | 1.131 times | Mon 19 October 2026 | 119.11 (-0.05%) | 119.45 | 117.36 - 121.00 | 0.4133 times | Fri 16 October 2026 | 119.17 (0.49%) | 119.46 | 118.20 - 120.78 | 1.1291 times | Thu 15 October 2026 | 118.59 (-2.45%) | 123.40 | 118.00 - 123.40 | 1.0423 times | Wed 14 October 2026 | 121.57 (-1.19%) | 123.30 | 120.92 - 123.30 | 0.9423 times | Tue 13 October 2026 | 123.03 (4.15%) | 119.49 | 116.84 - 125.44 | 1.3855 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 104.31 and 108.83
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 107.52666666667 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 112.05 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.20 (0.68%) | 108.49 | 104.93 - 109.45 | 0.2498 times | Fri 23 October 2026 | 107.47 (-9.82%) | 119.45 | 105.20 - 121.00 | 0.5009 times | Fri 16 October 2026 | 119.17 (-0.89%) | 119.10 | 116.84 - 125.44 | 0.5933 times | Fri 09 October 2026 | 120.24 (-2.24%) | 123.00 | 118.11 - 127.90 | 0.6693 times | Thu 01 October 2026 | 123.00 (-9.96%) | 137.60 | 119.40 - 137.60 | 1.4836 times | Fri 25 September 2026 | 136.61 (6.3%) | 127.80 | 127.50 - 145.76 | 3.6628 times | Fri 18 September 2026 | 128.51 (-1.01%) | 130.00 | 118.60 - 132.90 | 0.5059 times | Fri 11 September 2026 | 129.82 (-3.85%) | 135.98 | 127.21 - 136.50 | 0.5918 times | Fri 04 September 2026 | 135.02 (1.83%) | 131.80 | 126.92 - 138.07 | 0.7703 times | Fri 28 August 2026 | 132.59 (2.91%) | 129.77 | 128.00 - 135.22 | 0.9722 times | Fri 21 August 2026 | 128.84 (-3.3%) | 133.23 | 124.46 - 135.23 | 0.7185 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 95.08 and 118.05
| Monthly Target 1 | 90.71 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 113.67666666667 |
| Monthly Target 4 | 122.42 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.20 (-13.35%) | 124.78 | 104.93 - 127.90 | 0.5532 times | Wed 30 September 2026 | 124.87 (-2.73%) | 128.60 | 118.60 - 145.76 | 1.4242 times | Mon 31 August 2026 | 128.38 (-12.31%) | 147.00 | 124.46 - 153.00 | 0.7807 times | Fri 31 July 2026 | 146.40 (2.18%) | 143.33 | 140.41 - 155.99 | 0.7723 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.6976 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.7179 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.0403 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.6707 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.6726 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.6704 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.5751 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 75.78 and 137.35
| Yearly Target 1 | 64.97 |
| Yearly Target 2 | 86.59 |
| Yearly Target 3 | 126.54333333333 |
| Yearly Target 4 | 148.16 |
| Yearly Target 5 | 188.11 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.20 (-33.24%) | 164.40 | 104.93 - 166.50 | 0.8451 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.1549 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 105, while middle bands are at 112 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.
ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ScodaTubes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 107.85 |
| 12 day DMA | 114.45 |
| 20 day DMA | 118.16 |
| 35 day DMA | 123.24 |
| 50 day DMA | 125.26 |
| 100 day DMA | 133.59 |
| 150 day DMA | 135.96 |
| 200 day DMA | 136.05 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.15 | 109.63 | 110.32 |
| 12 day EMA | 113.36 | 114.3 | 115.4 |
| 20 day EMA | 116.86 | 117.77 | 118.77 |
| 35 day EMA | 120.82 | 121.56 | 122.34 |
| 50 day EMA | 124.44 | 125.1 | 125.79 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.85 | 109.13 | 111.3 |
| 12 day SMA | 114.45 | 115.46 | 116.41 |
| 20 day SMA | 118.16 | 119.28 | 120.7 |
| 35 day SMA | 123.24 | 124 | 124.77 |
| 50 day SMA | 125.26 | 125.76 | 126.29 |
| 100 day SMA | 133.59 | 133.74 | 133.89 |
| 150 day SMA | 135.96 | 136.12 | 136.21 |
| 200 day SMA | 136.05 | 136.31 | 136.59 |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 6.48 and PE is: 16.7
Last quarter profit: (March 2026 quarter) 6.32 crores (-7.47%)
Debt: 187.22 in crores
Market capitalization: 862.99
EPS is 6.97 and PE is: 15.52
Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)
Debt: 203.93 in crores
Market capitalization: 746.17
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
