ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 122.17 and 129.57

Intraday Target 1120.81
Intraday Target 2123.52
Intraday Target 3128.21
Intraday Target 4130.92
Intraday Target 5135.61

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Tue 15 September 2026 126.23 (-2.77%) 130.00 125.50 - 132.90 0.728 times
Fri 11 September 2026 129.82 (0.47%) 130.09 127.21 - 131.00 0.4671 times
Thu 10 September 2026 129.21 (-1.36%) 132.01 128.82 - 132.08 0.5427 times
Wed 09 September 2026 130.99 (0.88%) 130.00 129.01 - 132.90 1.346 times
Tue 08 September 2026 129.85 (-0.37%) 130.30 128.61 - 131.20 0.6943 times
Mon 07 September 2026 130.33 (-3.47%) 135.98 129.30 - 136.50 1.2067 times
Fri 04 September 2026 135.02 (0.05%) 134.80 131.20 - 136.59 1.271 times
Thu 03 September 2026 134.95 (4.93%) 128.64 128.64 - 138.07 2.3319 times
Wed 02 September 2026 128.61 (-1.29%) 130.62 127.24 - 131.46 0.7172 times
Tue 01 September 2026 130.29 (1.49%) 128.60 127.20 - 131.24 0.6951 times
Mon 31 August 2026 128.38 (-3.18%) 131.80 126.92 - 131.80 0.5257 times

Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 122.17 and 129.57

Weekly Target 1120.81
Weekly Target 2123.52
Weekly Target 3128.21
Weekly Target 4130.92
Weekly Target 5135.61

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Tue 15 September 2026 126.23 (-2.77%) 130.00 125.50 - 132.90 0.1497 times
Fri 11 September 2026 129.82 (-3.85%) 135.98 127.21 - 136.50 0.8755 times
Fri 04 September 2026 135.02 (1.83%) 131.80 126.92 - 138.07 1.1397 times
Fri 28 August 2026 132.59 (2.91%) 129.77 128.00 - 135.22 1.4384 times
Fri 21 August 2026 128.84 (-3.3%) 133.23 124.46 - 135.23 1.063 times
Fri 14 August 2026 133.23 (-6.41%) 142.35 128.60 - 143.25 1.2106 times
Fri 07 August 2026 142.35 (-2.77%) 147.00 141.00 - 153.00 1.4107 times
Fri 31 July 2026 146.40 (-0.36%) 148.39 144.30 - 151.50 0.6732 times
Fri 24 July 2026 146.93 (1.58%) 145.10 140.41 - 148.00 0.7736 times
Fri 17 July 2026 144.65 (-2.98%) 148.39 142.75 - 155.99 1.2655 times
Fri 10 July 2026 149.10 (-0.83%) 150.35 143.10 - 155.50 1.3595 times

weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 119.58 and 132.15

Monthly Target 1117.36
Monthly Target 2121.8
Monthly Target 3129.93333333333
Monthly Target 4134.37
Monthly Target 5142.5

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 15 September 2026 126.23 (-1.67%) 128.60 125.50 - 138.07 0.3447 times
Mon 31 August 2026 128.38 (-12.31%) 147.00 124.46 - 153.00 0.8768 times
Fri 31 July 2026 146.40 (2.18%) 143.33 140.41 - 155.99 0.8673 times
Tue 30 June 2026 143.28 (17.6%) 123.70 118.00 - 152.70 1.9064 times
Fri 29 May 2026 121.84 (-17.64%) 150.16 119.01 - 165.00 1.9292 times
Thu 30 April 2026 147.94 (20.81%) 126.10 126.00 - 160.00 1.1683 times
Mon 30 March 2026 122.46 (-10.1%) 131.05 110.00 - 135.89 0.7532 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.7553 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.7529 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.6459 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 1.0992 times

monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 89.87 and 146.37

Yearly Target 177.74
Yearly Target 2101.99
Yearly Target 3134.24333333333
Yearly Target 4158.49
Yearly Target 5190.74

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 15 September 2026 126.23 (-22.11%) 164.40 110.00 - 166.50 0.7574 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.2426 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.55 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 129.22
12 day DMA 130.52
20 day DMA 129.82
35 day DMA 135.06
50 day DMA 138.62
100 day DMA 139.39
150 day DMA 137.96
200 day DMA 141.63

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA128.92130.26130.48
12 day EMA130.13130.84131.02
20 day EMA131.46132.01132.24
35 day EMA134.69135.19135.51
50 day EMA138.36138.85139.22

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.22130.04131.08
12 day SMA130.52130.91130.83
20 day SMA129.82130130.17
35 day SMA135.06135.68136.17
50 day SMA138.62139.12139.54
100 day SMA139.39139.68139.91
150 day SMA137.96138.09138.08
200 day SMA141.63141.8141.99

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 6.48 and PE is: 19.48

Last quarter profit: (March 2026 quarter) 6.32 crores (-7.47%)

Debt: 187.22 in crores

Market capitalization: 862.99

EPS is 6.97 and PE is: 18.11

Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)

Debt: 203.93 in crores

Market capitalization: 746.17

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top