ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 148.05 and 153.75

Intraday Target 1146.9
Intraday Target 2149.2
Intraday Target 3152.59666666667
Intraday Target 4154.9
Intraday Target 5158.3

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 16 January 2026 151.51 (-1.49%) 153.89 150.29 - 155.99 0.4499 times
Wed 14 January 2026 153.80 (-0.1%) 154.00 152.70 - 157.00 0.9548 times
Tue 13 January 2026 153.96 (1.64%) 153.00 150.11 - 157.00 0.8814 times
Mon 12 January 2026 151.47 (-2.4%) 156.05 146.70 - 156.23 1.554 times
Fri 09 January 2026 155.20 (-3.82%) 161.37 154.86 - 161.37 1.2703 times
Thu 08 January 2026 161.37 (0.6%) 162.00 159.67 - 166.50 1.946 times
Wed 07 January 2026 160.40 (0.03%) 162.90 159.87 - 163.84 0.6429 times
Tue 06 January 2026 160.35 (-0.42%) 159.22 159.10 - 163.88 0.8474 times
Mon 05 January 2026 161.03 (-1.65%) 163.00 161.00 - 164.21 0.7204 times
Fri 02 January 2026 163.73 (0.49%) 164.00 161.38 - 165.00 0.733 times
Thu 01 January 2026 162.93 (0.53%) 164.40 162.00 - 165.87 0.7533 times

Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 143.96 and 154.26

Weekly Target 1141.44
Weekly Target 2146.47
Weekly Target 3151.73666666667
Weekly Target 4156.77
Weekly Target 5162.04

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 16 January 2026 151.51 (-2.38%) 156.05 146.70 - 157.00 0.5439 times
Fri 09 January 2026 155.20 (-5.21%) 163.00 154.86 - 166.50 0.7687 times
Fri 02 January 2026 163.73 (0.4%) 163.89 155.90 - 165.87 0.5637 times
Fri 26 December 2025 163.08 (5.28%) 155.51 153.07 - 165.70 0.7062 times
Fri 19 December 2025 154.90 (-1.48%) 155.65 153.75 - 162.36 0.9961 times
Fri 12 December 2025 157.22 (-3%) 162.00 152.51 - 162.79 0.7374 times
Fri 05 December 2025 162.08 (-4.19%) 169.50 161.01 - 173.70 0.5847 times
Fri 28 November 2025 169.17 (1.35%) 166.92 155.00 - 173.00 1.3822 times
Fri 21 November 2025 166.92 (-2.11%) 171.87 162.04 - 172.00 0.702 times
Fri 14 November 2025 170.51 (3.38%) 166.48 166.48 - 181.48 3.0151 times
Fri 07 November 2025 164.93 (3.23%) 159.69 157.57 - 166.90 0.6489 times

weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 139.21 and 159.01

Monthly Target 1135.1
Monthly Target 2143.31
Monthly Target 3154.90333333333
Monthly Target 4163.11
Monthly Target 5174.7

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 16 January 2026 151.51 (-6.52%) 164.40 146.70 - 166.50 0.149 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.3304 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 0.5624 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.5002 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.6299 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.5832 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 3.7101 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.5349 times
Sat 17 January 2026 (0%) - 0 times

monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 139.21 and 159.01

Yearly Target 1135.1
Yearly Target 2143.31
Yearly Target 3154.90333333333
Yearly Target 4163.11
Yearly Target 5174.7

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 16 January 2026 151.51 (-6.52%) 164.40 146.70 - 166.50 0.0373 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.9627 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.23 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 153.19
12 day DMA 158.15
20 day DMA 157.7
35 day DMA 159.18
50 day DMA 161.86
100 day DMA 165.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA153.87155.05155.68
12 day EMA156.21157.06157.65
20 day EMA157.41158.03158.47
35 day EMA159.45159.92160.28
50 day EMA160.86161.24161.54

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA153.19155.16156.48
12 day SMA158.15158.61158.93
20 day SMA157.7157.9158.05
35 day SMA159.18159.7159.87
50 day SMA161.86162.05162.16
100 day SMA165.96166.16166.32
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 7.26 and PE is: 20.87

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

EPS is 7.18 and PE is: 21.1

Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)

Debt: 210.62 in crores

Market capitalization: 1015.76

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top