ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 121.65 and 123.44

Intraday Target 1121.24
Intraday Target 2122.06
Intraday Target 3123.03
Intraday Target 4123.85
Intraday Target 5124.82

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Wed 07 October 2026 122.88 (-1.2%) 124.00 122.21 - 124.00 0.1523 times
Tue 06 October 2026 124.37 (-0.2%) 126.75 123.39 - 126.75 0.1819 times
Mon 05 October 2026 124.62 (1.32%) 123.00 120.98 - 127.90 0.4352 times
Thu 01 October 2026 123.00 (-1.5%) 124.78 119.40 - 124.78 0.9359 times
Wed 30 September 2026 124.87 (-4.05%) 127.75 124.03 - 127.90 0.8639 times
Tue 29 September 2026 130.14 (-0.3%) 130.02 128.70 - 132.47 0.3768 times
Mon 28 September 2026 130.53 (-4.45%) 137.60 129.03 - 137.60 0.6474 times
Fri 25 September 2026 136.61 (2.11%) 134.46 131.45 - 139.97 0.9646 times
Thu 24 September 2026 133.79 (-2.87%) 137.74 131.01 - 138.14 0.8682 times
Wed 23 September 2026 137.74 (6.9%) 139.95 130.72 - 145.76 4.5737 times
Tue 22 September 2026 128.85 (-0.33%) 128.95 128.50 - 130.26 0.2882 times

Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 118.47 and 125.39

Weekly Target 1117
Weekly Target 2119.94
Weekly Target 3123.92
Weekly Target 4126.86
Weekly Target 5130.84

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Wed 07 October 2026 122.88 (-0.1%) 123.00 120.98 - 127.90 0.3715 times
Thu 01 October 2026 123.00 (-9.96%) 137.60 119.40 - 137.60 1.3635 times
Fri 25 September 2026 136.61 (6.3%) 127.80 127.50 - 145.76 3.3662 times
Fri 18 September 2026 128.51 (-1.01%) 130.00 118.60 - 132.90 0.4649 times
Fri 11 September 2026 129.82 (-3.85%) 135.98 127.21 - 136.50 0.5439 times
Fri 04 September 2026 135.02 (1.83%) 131.80 126.92 - 138.07 0.7079 times
Fri 28 August 2026 132.59 (2.91%) 129.77 128.00 - 135.22 0.8935 times
Fri 21 August 2026 128.84 (-3.3%) 133.23 124.46 - 135.23 0.6603 times
Fri 14 August 2026 133.23 (-6.41%) 142.35 128.60 - 143.25 0.752 times
Fri 07 August 2026 142.35 (-2.77%) 147.00 141.00 - 153.00 0.8763 times
Fri 31 July 2026 146.40 (-0.36%) 148.39 144.30 - 151.50 0.4182 times

weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 116.89 and 125.39

Monthly Target 1114.89
Monthly Target 2118.89
Monthly Target 3123.39333333333
Monthly Target 4127.39
Monthly Target 5131.89

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 07 October 2026 122.88 (-1.59%) 124.78 119.40 - 127.90 0.2051 times
Wed 30 September 2026 124.87 (-2.73%) 128.60 118.60 - 145.76 1.4767 times
Mon 31 August 2026 128.38 (-12.31%) 147.00 124.46 - 153.00 0.8095 times
Fri 31 July 2026 146.40 (2.18%) 143.33 140.41 - 155.99 0.8008 times
Tue 30 June 2026 143.28 (17.6%) 123.70 118.00 - 152.70 1.7601 times
Fri 29 May 2026 121.84 (-17.64%) 150.16 119.01 - 165.00 1.7812 times
Thu 30 April 2026 147.94 (20.81%) 126.10 126.00 - 160.00 1.0787 times
Mon 30 March 2026 122.46 (-10.1%) 131.05 110.00 - 135.89 0.6955 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.6974 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.6951 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.5963 times

monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 88.19 and 144.69

Yearly Target 176.63
Yearly Target 299.75
Yearly Target 3133.12666666667
Yearly Target 4156.25
Yearly Target 5189.63

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 07 October 2026 122.88 (-24.18%) 164.40 110.00 - 166.50 0.8275 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.1725 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 123.95
12 day DMA 128.89
20 day DMA 128.48
35 day DMA 129.14
50 day DMA 133.01
100 day DMA 136.05
150 day DMA 136.91
200 day DMA 139.07

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA124.79125.74126.42
12 day EMA127.03127.79128.41
20 day EMA128.39128.97129.45
35 day EMA130.95131.42131.84
50 day EMA133.02133.43133.8

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA123.95125.4126.63
12 day SMA128.89129.36129.33
20 day SMA128.48128.85129.39
35 day SMA129.14129.34129.59
50 day SMA133.01133.51133.96
100 day SMA136.05136.34136.61
150 day SMA136.91136.99137.06
200 day SMA139.07139.24139.4

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 6.48 and PE is: 18.96

Last quarter profit: (March 2026 quarter) 6.32 crores (-7.47%)

Debt: 187.22 in crores

Market capitalization: 862.99

EPS is 6.97 and PE is: 17.63

Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)

Debt: 203.93 in crores

Market capitalization: 746.17

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top