ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 127.83 and 130.56

Intraday Target 1127.15
Intraday Target 2128.51
Intraday Target 3129.88
Intraday Target 4131.24
Intraday Target 5132.61

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Tue 25 August 2026 129.87 (-0.12%) 130.97 128.52 - 131.25 0.6976 times
Mon 24 August 2026 130.03 (0.92%) 129.77 129.29 - 132.18 1.7908 times
Fri 21 August 2026 128.84 (1.71%) 126.68 126.68 - 131.08 0.9313 times
Thu 20 August 2026 126.68 (0.48%) 126.07 125.25 - 129.00 0.8649 times
Wed 19 August 2026 126.07 (-2.2%) 128.99 124.46 - 129.70 0.9022 times
Tue 18 August 2026 128.91 (-0.59%) 129.15 128.00 - 132.00 0.8295 times
Mon 17 August 2026 129.68 (-2.66%) 133.23 128.60 - 135.23 0.8545 times
Fri 14 August 2026 133.23 (-0.94%) 134.97 132.19 - 134.99 0.469 times
Thu 13 August 2026 134.49 (0.64%) 128.60 128.60 - 138.50 1.3972 times
Wed 12 August 2026 133.63 (-4.59%) 141.09 133.20 - 141.09 1.2631 times
Tue 11 August 2026 140.06 (-0.18%) 141.33 139.40 - 142.28 0.5072 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 129.2 and 132.86

Weekly Target 1126.53
Weekly Target 2128.2
Weekly Target 3130.19
Weekly Target 4131.86
Weekly Target 5133.85

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Tue 25 August 2026 129.87 (0.8%) 129.77 128.52 - 132.18 0.4919 times
Fri 21 August 2026 128.84 (-3.3%) 133.23 124.46 - 135.23 0.8663 times
Fri 14 August 2026 133.23 (-6.41%) 142.35 128.60 - 143.25 0.9867 times
Fri 07 August 2026 142.35 (-2.77%) 147.00 141.00 - 153.00 1.1498 times
Fri 31 July 2026 146.40 (-0.36%) 148.39 144.30 - 151.50 0.5487 times
Fri 24 July 2026 146.93 (1.58%) 145.10 140.41 - 148.00 0.6305 times
Fri 17 July 2026 144.65 (-2.98%) 148.39 142.75 - 155.99 1.0314 times
Fri 10 July 2026 149.10 (-0.83%) 150.35 143.10 - 155.50 1.108 times
Fri 03 July 2026 150.35 (4.37%) 145.11 142.30 - 152.71 1.2632 times
Thu 25 June 2026 144.05 (-0.23%) 147.00 142.34 - 152.70 1.9234 times
Fri 19 June 2026 144.38 (17.24%) 125.00 125.00 - 149.40 4.1749 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 112.9 and 141.44

Monthly Target 1107.24
Monthly Target 2118.55
Monthly Target 3135.77666666667
Monthly Target 4147.09
Monthly Target 5164.32

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 25 August 2026 129.87 (-11.29%) 147.00 124.46 - 153.00 0.6782 times
Fri 31 July 2026 146.40 (2.18%) 143.33 140.41 - 155.99 0.8185 times
Tue 30 June 2026 143.28 (17.6%) 123.70 118.00 - 152.70 1.7991 times
Fri 29 May 2026 121.84 (-17.64%) 150.16 119.01 - 165.00 1.8206 times
Thu 30 April 2026 147.94 (20.81%) 126.10 126.00 - 160.00 1.1025 times
Mon 30 March 2026 122.46 (-10.1%) 131.05 110.00 - 135.89 0.7108 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.7128 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.7105 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.6095 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 1.0374 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.9227 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 91.69 and 148.19

Yearly Target 178.96
Yearly Target 2104.41
Yearly Target 3135.45666666667
Yearly Target 4160.91
Yearly Target 5191.96

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 25 August 2026 129.87 (-19.87%) 164.40 110.00 - 166.50 0.7316 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.2684 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 122, while middle bands are at 130 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.37 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 128.3
12 day DMA 131.82
20 day DMA 137.72
35 day DMA 141.55
50 day DMA 142.61
100 day DMA 141.62
150 day DMA 138.34
200 day DMA 144.27

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.52129.34128.99
12 day EMA132.29132.73133.22
20 day EMA135.17135.73136.33
35 day EMA137.64138.1138.57
50 day EMA139.67140.07140.48

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA128.3128.11128.04
12 day SMA131.82132.86133.94
20 day SMA137.72138.56139.45
35 day SMA141.55142.15142.76
50 day SMA142.61142.64142.5
100 day SMA141.62141.55141.49
150 day SMA138.34138.5138.66
200 day SMA144.27144.41144.56

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 6.48 and PE is: 20.04

Last quarter profit: (March 2026 quarter) 6.32 crores (-7.47%)

Debt: 187.22 in crores

Market capitalization: 862.99

EPS is 6.97 and PE is: 18.63

Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)

Debt: 203.93 in crores

Market capitalization: 746.17

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top