ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 130.39 and 141.47

Intraday Target 1128.17
Intraday Target 2132.61
Intraday Target 3139.24666666667
Intraday Target 4143.69
Intraday Target 5150.33

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Tue 20 January 2026 137.06 (-4.6%) 143.65 134.80 - 145.88 2.5963 times
Mon 19 January 2026 143.67 (-5.17%) 151.52 142.61 - 152.27 1.4629 times
Fri 16 January 2026 151.51 (-1.49%) 153.89 150.29 - 155.99 0.3127 times
Wed 14 January 2026 153.80 (-0.1%) 154.00 152.70 - 157.00 0.6637 times
Tue 13 January 2026 153.96 (1.64%) 153.00 150.11 - 157.00 0.6126 times
Mon 12 January 2026 151.47 (-2.4%) 156.05 146.70 - 156.23 1.0802 times
Fri 09 January 2026 155.20 (-3.82%) 161.37 154.86 - 161.37 0.883 times
Thu 08 January 2026 161.37 (0.6%) 162.00 159.67 - 166.50 1.3527 times
Wed 07 January 2026 160.40 (0.03%) 162.90 159.87 - 163.84 0.4468 times
Tue 06 January 2026 160.35 (-0.42%) 159.22 159.10 - 163.88 0.5891 times
Mon 05 January 2026 161.03 (-1.65%) 163.00 161.00 - 164.21 0.5008 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 127.2 and 144.67

Weekly Target 1123.91
Weekly Target 2130.48
Weekly Target 3141.37666666667
Weekly Target 4147.95
Weekly Target 5158.85

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Tue 20 January 2026 137.06 (-9.54%) 151.52 134.80 - 152.27 1.0588 times
Fri 16 January 2026 151.51 (-2.38%) 156.05 146.70 - 157.00 0.6962 times
Fri 09 January 2026 155.20 (-5.21%) 163.00 154.86 - 166.50 0.984 times
Fri 02 January 2026 163.73 (0.4%) 163.89 155.90 - 165.87 0.7216 times
Fri 26 December 2025 163.08 (5.28%) 155.51 153.07 - 165.70 0.9039 times
Fri 19 December 2025 154.90 (-1.48%) 155.65 153.75 - 162.36 1.2751 times
Fri 12 December 2025 157.22 (-3%) 162.00 152.51 - 162.79 0.9439 times
Fri 05 December 2025 162.08 (-4.19%) 169.50 161.01 - 173.70 0.7485 times
Fri 28 November 2025 169.17 (1.35%) 166.92 155.00 - 173.00 1.7693 times
Fri 21 November 2025 166.92 (-2.11%) 171.87 162.04 - 172.00 0.8986 times
Fri 14 November 2025 170.51 (3.38%) 166.48 166.48 - 181.48 3.8596 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 120.08 and 151.78

Monthly Target 1114.42
Monthly Target 2125.74
Monthly Target 3146.12
Monthly Target 4157.44
Monthly Target 5177.82

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 20 January 2026 137.06 (-15.43%) 164.40 134.80 - 166.50 0.2276 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.3271 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 0.5567 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.4952 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.6236 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.5773 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 3.673 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.5195 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 120.08 and 151.78

Yearly Target 1114.42
Yearly Target 2125.74
Yearly Target 3146.12
Yearly Target 4157.44
Yearly Target 5177.82

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 20 January 2026 137.06 (-15.43%) 164.40 134.80 - 166.50 0.0569 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.9431 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.96

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.49 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 148
12 day DMA 154.46
20 day DMA 156.28
35 day DMA 157.54
50 day DMA 160.95
100 day DMA 165.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA146150.47153.87
12 day EMA151.63154.28156.21
20 day EMA154.31156.13157.44
35 day EMA157.6158.81159.7
50 day EMA159.62160.54161.23

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA148150.88153.19
12 day SMA154.46156.62158.15
20 day SMA156.28157.17157.7
35 day SMA157.54158.46159.18
50 day SMA160.95161.51161.86
100 day SMA165.28165.69165.96
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 7.26 and PE is: 18.88

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

EPS is 7.18 and PE is: 19.09

Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)

Debt: 210.62 in crores

Market capitalization: 1015.76

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top