Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 138.31 and 147.97
| Intraday Target 1 | 136.52 |
| Intraday Target 2 | 140.1 |
| Intraday Target 3 | 146.18333333333 |
| Intraday Target 4 | 149.76 |
| Intraday Target 5 | 155.84 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143.67 (-5.17%) | 151.52 | 142.61 - 152.27 | 1.8508 times | Fri 16 January 2026 | 151.51 (-1.49%) | 153.89 | 150.29 - 155.99 | 0.3957 times | Wed 14 January 2026 | 153.80 (-0.1%) | 154.00 | 152.70 - 157.00 | 0.8396 times | Tue 13 January 2026 | 153.96 (1.64%) | 153.00 | 150.11 - 157.00 | 0.7751 times | Mon 12 January 2026 | 151.47 (-2.4%) | 156.05 | 146.70 - 156.23 | 1.3665 times | Fri 09 January 2026 | 155.20 (-3.82%) | 161.37 | 154.86 - 161.37 | 1.1171 times | Thu 08 January 2026 | 161.37 (0.6%) | 162.00 | 159.67 - 166.50 | 1.7113 times | Wed 07 January 2026 | 160.40 (0.03%) | 162.90 | 159.87 - 163.84 | 0.5653 times | Tue 06 January 2026 | 160.35 (-0.42%) | 159.22 | 159.10 - 163.88 | 0.7452 times | Mon 05 January 2026 | 161.03 (-1.65%) | 163.00 | 161.00 - 164.21 | 0.6335 times | Fri 02 January 2026 | 163.73 (0.49%) | 164.00 | 161.38 - 165.00 | 0.6446 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 138.31 and 147.97
| Weekly Target 1 | 136.52 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 146.18333333333 |
| Weekly Target 4 | 149.76 |
| Weekly Target 5 | 155.84 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143.67 (-5.17%) | 151.52 | 142.61 - 152.27 | 0.4093 times | Fri 16 January 2026 | 151.51 (-2.38%) | 156.05 | 146.70 - 157.00 | 0.7468 times | Fri 09 January 2026 | 155.20 (-5.21%) | 163.00 | 154.86 - 166.50 | 1.0554 times | Fri 02 January 2026 | 163.73 (0.4%) | 163.89 | 155.90 - 165.87 | 0.774 times | Fri 26 December 2025 | 163.08 (5.28%) | 155.51 | 153.07 - 165.70 | 0.9696 times | Fri 19 December 2025 | 154.90 (-1.48%) | 155.65 | 153.75 - 162.36 | 1.3677 times | Fri 12 December 2025 | 157.22 (-3%) | 162.00 | 152.51 - 162.79 | 1.0125 times | Fri 05 December 2025 | 162.08 (-4.19%) | 169.50 | 161.01 - 173.70 | 0.8029 times | Fri 28 November 2025 | 169.17 (1.35%) | 166.92 | 155.00 - 173.00 | 1.8979 times | Fri 21 November 2025 | 166.92 (-2.11%) | 171.87 | 162.04 - 172.00 | 0.9639 times | Fri 14 November 2025 | 170.51 (3.38%) | 166.48 | 166.48 - 181.48 | 4.14 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 131.2 and 155.09
| Monthly Target 1 | 127.04 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 150.92666666667 |
| Monthly Target 4 | 159.24 |
| Monthly Target 5 | 174.82 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143.67 (-11.35%) | 164.40 | 142.61 - 166.50 | 0.1775 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.3292 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.5603 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.4984 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.6276 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.5811 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 3.6966 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.5293 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 131.2 and 155.09
| Yearly Target 1 | 127.04 |
| Yearly Target 2 | 135.35 |
| Yearly Target 3 | 150.92666666667 |
| Yearly Target 4 | 159.24 |
| Yearly Target 5 | 174.82 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143.67 (-11.35%) | 164.40 | 142.61 - 166.50 | 0.0444 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.9556 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.96
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is strongly bearish. It has broken a strong support of 158 and is expected to move down further.
Munafa value: 5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.
ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.3 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 150.88 |
| 12 day DMA | 156.62 |
| 20 day DMA | 157.17 |
| 35 day DMA | 158.46 |
| 50 day DMA | 161.51 |
| 100 day DMA | 165.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 153.87 | 155.05 |
| 12 day EMA | 154.28 | 156.21 | 157.06 |
| 20 day EMA | 156.11 | 157.42 | 158.04 |
| 35 day EMA | 158.7 | 159.58 | 160.05 |
| 50 day EMA | 160.32 | 161 | 161.39 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.88 | 153.19 | 155.16 |
| 12 day SMA | 156.62 | 158.15 | 158.61 |
| 20 day SMA | 157.17 | 157.7 | 157.9 |
| 35 day SMA | 158.46 | 159.18 | 159.7 |
| 50 day SMA | 161.51 | 161.86 | 162.05 |
| 100 day SMA | 165.69 | 165.96 | 166.16 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 7.26 and PE is: 19.79
Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)
Debt: 203.93 in crores
Market capitalization: 939.91
EPS is 7.18 and PE is: 20.01
Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)
Debt: 210.62 in crores
Market capitalization: 1015.76
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
