Munafa Stock Market Course + Intraday & FNO calls 
SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_ST
- Forcast & Targets SCML_ST
- SCML_ST Experts view
- Tomorrow's Movement SCML_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 152.4 and 154.2
| Intraday Target 1 | 150.9 |
| Intraday Target 2 | 152.1 |
| Intraday Target 3 | 152.7 |
| Intraday Target 4 | 153.9 |
| Intraday Target 5 | 154.5 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.30 (5%) | 153.30 | 151.50 - 153.30 | 2.1591 times | Thu 04 December 2025 | 146.00 (5%) | 144.60 | 144.60 - 146.00 | 2.8409 times | Wed 03 December 2025 | 139.05 (-1.38%) | 140.10 | 138.10 - 140.10 | 0.4545 times | Tue 02 December 2025 | 141.00 (-0.7%) | 140.00 | 140.00 - 144.50 | 0.5682 times | Mon 01 December 2025 | 142.00 (0%) | 142.00 | 142.00 - 142.50 | 0.2273 times | Fri 28 November 2025 | 142.00 (-1.39%) | 144.00 | 142.00 - 145.00 | 0.5682 times | Thu 27 November 2025 | 144.00 (1.41%) | 142.00 | 141.00 - 144.00 | 0.2841 times | Wed 26 November 2025 | 142.00 (-1.32%) | 142.00 | 140.00 - 143.00 | 1.25 times | Tue 25 November 2025 | 143.90 (-0.76%) | 143.90 | 143.90 - 143.90 | 0.1136 times | Mon 24 November 2025 | 145.00 (0.69%) | 145.45 | 140.10 - 145.45 | 1.5341 times | Fri 21 November 2025 | 144.00 (-2.57%) | 148.00 | 142.50 - 148.00 | 1.875 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_ST are 145.7 and 160.9
| Weekly Target 1 | 133.03 |
| Weekly Target 2 | 143.17 |
| Weekly Target 3 | 148.23333333333 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 163.43 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.30 (7.96%) | 142.00 | 138.10 - 153.30 | 0.2906 times | Fri 28 November 2025 | 142.00 (-1.39%) | 145.45 | 140.00 - 145.45 | 0.1744 times | Fri 21 November 2025 | 144.00 (-3.36%) | 143.00 | 142.10 - 150.00 | 0.5099 times | Fri 14 November 2025 | 149.00 (9.24%) | 135.00 | 135.00 - 152.30 | 0.9828 times | Fri 07 November 2025 | 136.40 (-5.61%) | 140.25 | 130.00 - 146.90 | 0.4491 times | Fri 31 October 2025 | 144.50 (98.08%) | 140.65 | 133.00 - 150.00 | 1.144 times | Thu 26 October 2023 | 72.95 (-6.11%) | 77.40 | 66.95 - 77.40 | 1.2153 times | Fri 20 October 2023 | 77.70 (0%) | 71.70 | 70.00 - 82.50 | 3.2338 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_ST are 145.7 and 160.9
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 148.23333333333 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 163.43 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.30 (7.96%) | 142.00 | 138.10 - 153.30 | 0.067 times | Fri 28 November 2025 | 142.00 (-1.73%) | 140.25 | 130.00 - 152.30 | 0.4876 times | Fri 31 October 2025 | 144.50 (0%) | 66.00 | 63.00 - 150.00 | 2.4454 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_ST are 141.65 and 164.95
| Yearly Target 1 | 122.23 |
| Yearly Target 2 | 137.77 |
| Yearly Target 3 | 145.53333333333 |
| Yearly Target 4 | 161.07 |
| Yearly Target 5 | 168.83 |
Yearly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.30 (110.14%) | 140.65 | 130.00 - 153.30 | 0.5455 times | Thu 26 October 2023 | 72.95 (0%) | 66.00 | 63.00 - 82.50 | 1.4545 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp Chucks SCML_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sharp Chucks SCML_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.73
Tomorrow's movement Prediction of Sharp Chucks SCML_ST looks bullish. It has broken an important resistance level of 147 with high volumes
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharpChucks (SCML_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharpChucks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharpChucks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharpChucks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.92 and SharpChucks SCML_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharpChucks SCML_ST stock. Volume based technical analysis of SharpChucks SCML_ST stock is negative.
SharpChucks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_ST
DMA (daily moving average) of Sharp Chucks SCML_ST
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 144.17 |
| 20 day DMA | 144.85 |
| 35 day DMA | 131.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharp Chucks SCML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 142.79 | 141.18 |
| 12 day EMA | 144.04 | 142.36 | 141.7 |
| 20 day EMA | 139.12 | 137.63 | 136.75 |
| 35 day EMA | 127.79 | 126.29 | 125.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sharp Chucks SCML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 142.01 | 141.61 |
| 12 day SMA | 144.17 | 143.63 | 143.45 |
| 20 day SMA | 144.85 | 144.01 | 143.49 |
| 35 day SMA | 131.87 | 129.64 | 127.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
