SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_ST
- Forcast & Targets SCML_ST
- SCML_ST Experts view
- Tomorrow's Movement SCML_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 120.65 and 125.65
| Intraday Target 1 | 119.43 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 124.43333333333 |
| Intraday Target 4 | 126.87 |
| Intraday Target 5 | 129.43 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.30 (1.84%) | 126.00 | 122.00 - 127.00 | 0.6667 times | Thu 22 January 2026 | 122.05 (4.05%) | 112.10 | 112.00 - 123.15 | 1.8333 times | Wed 21 January 2026 | 117.30 (-2.49%) | 115.15 | 114.30 - 118.00 | 0.6667 times | Tue 20 January 2026 | 120.30 (-4.98%) | 131.50 | 120.30 - 131.50 | 0.9167 times | Mon 19 January 2026 | 126.60 (-2.73%) | 125.00 | 124.00 - 132.00 | 0.75 times | Fri 16 January 2026 | 130.15 (-5%) | 130.15 | 130.15 - 130.15 | 0.0833 times | Wed 14 January 2026 | 137.00 (2.01%) | 139.00 | 137.00 - 139.00 | 0.25 times | Tue 13 January 2026 | 134.30 (0.71%) | 136.80 | 133.40 - 136.80 | 0.25 times | Mon 12 January 2026 | 133.35 (-1.04%) | 129.25 | 128.05 - 133.35 | 3.8333 times | Fri 09 January 2026 | 134.75 (4.05%) | 124.05 | 124.00 - 134.75 | 0.75 times | Thu 08 January 2026 | 129.50 (-4.11%) | 130.00 | 129.00 - 130.00 | 0.25 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_ST are 108.15 and 128.15
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 122.76666666667 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 142.77 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.30 (-4.49%) | 125.00 | 112.00 - 132.00 | 0.8748 times | Fri 16 January 2026 | 130.15 (-3.41%) | 129.25 | 128.05 - 139.00 | 0.7994 times | Fri 09 January 2026 | 134.75 (-6.42%) | 147.00 | 124.00 - 147.00 | 0.4072 times | Fri 02 January 2026 | 144.00 (2.13%) | 138.00 | 136.00 - 147.00 | 0.3771 times | Fri 26 December 2025 | 141.00 (-1.4%) | 140.05 | 135.00 - 144.75 | 0.4374 times | Fri 19 December 2025 | 143.00 (-4.03%) | 150.00 | 140.55 - 150.00 | 0.6637 times | Fri 12 December 2025 | 149.00 (-2.8%) | 157.45 | 145.50 - 159.50 | 0.8748 times | Fri 05 December 2025 | 153.30 (7.96%) | 142.00 | 138.10 - 153.30 | 1.6591 times | Fri 28 November 2025 | 142.00 (-1.39%) | 145.45 | 140.00 - 145.45 | 0.9955 times | Fri 21 November 2025 | 144.00 (-3.36%) | 143.00 | 142.10 - 150.00 | 2.911 times | Fri 14 November 2025 | 149.00 (9.24%) | 135.00 | 135.00 - 152.30 | 5.6109 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_ST are 100.65 and 135.65
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 127.76666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 162.77 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.30 (-10.58%) | 143.50 | 112.00 - 147.00 | 0.1088 times | Wed 31 December 2025 | 139.00 (-2.11%) | 142.00 | 135.00 - 159.50 | 0.2007 times | Fri 28 November 2025 | 142.00 (-1.73%) | 140.25 | 130.00 - 152.30 | 0.6136 times | Fri 31 October 2025 | 144.50 (0%) | 66.00 | 63.00 - 150.00 | 3.077 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_ST are 100.65 and 135.65
| Yearly Target 1 | 92.77 |
| Yearly Target 2 | 108.53 |
| Yearly Target 3 | 127.76666666667 |
| Yearly Target 4 | 143.53 |
| Yearly Target 5 | 162.77 |
Yearly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.30 (-10.58%) | 143.50 | 112.00 - 147.00 | 0.0816 times | Wed 31 December 2025 | 139.00 (90.54%) | 140.65 | 130.00 - 159.50 | 0.8594 times | Thu 26 October 2023 | 72.95 (0%) | 66.00 | 63.00 - 82.50 | 2.059 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Chucks SCML_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.1
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 118, while middle bands are at 126 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SharpChucks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharpChucks in short term and the sell signal is strong.
SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpChucks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpChucks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and SharpChucks SCML_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_ST stock. Volume based technical analysis of SharpChucks SCML_ST stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_ST
DMA (daily moving average) of Sharp Chucks SCML_ST
| DMA period | DMA value |
| 5 day DMA | 122.11 |
| 12 day DMA | 128.72 |
| 20 day DMA | 134.2 |
| 35 day DMA | 138.96 |
| 50 day DMA | 140.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharp Chucks SCML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 123.5 | 124.22 |
| 12 day EMA | 128.26 | 128.98 | 130.24 |
| 20 day EMA | 131.89 | 132.69 | 133.81 |
| 35 day EMA | 135.73 | 136.4 | 137.25 |
| 50 day EMA | 138.76 | 139.35 | 140.06 |
SMA (simple moving average) of Sharp Chucks SCML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.11 | 123.28 | 126.27 |
| 12 day SMA | 128.72 | 130 | 132.08 |
| 20 day SMA | 134.2 | 134.89 | 135.63 |
| 35 day SMA | 138.96 | 139.44 | 140.01 |
| 50 day SMA | 140.7 | 141.12 | 141.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


