NSE Sharp Chucks N Machines L SCML_ST All indicator, Sharp Chucks N Machines L SCML_ST indicators All technical analysis, Sharp Chucks N Machines L SCML_ST indicators All free charts, Sharp Chucks N Machines L SCML_ST indicators All historical values NSE

Stock SCML_ST - Share Sharp Chucks N Machines L trades in NSE

Daily Support: 141
Daily Resistance: 141
5 Day DMA Moving Average is 140.59
20 Day DMA Moving Average is 144.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.1%	141.00	141.00	141.00	141.00	0 times
Wed 24 Dec 2025	0.91%	142.80	138.10	142.80	135.00	0.03 times
Tue 23 Dec 2025	-4.97%	140.05	136.85	140.05	136.85	0.03 times
Mon 22 Dec 2025	0.7%	140.05	144.00	144.75	140.05	0.02 times
Fri 19 Dec 2025	-1.38%	148.00	143.00	148.00	140.55	0.02 times
Thu 18 Dec 2025	0%	147.00	145.00	147.00	145.00	0.02 times
Wed 17 Dec 2025	0.62%	147.00	145.00	148.00	145.00	0.03 times
Tue 16 Dec 2025	-3.29%	150.00	144.10	150.00	143.55	0.06 times
Fri 12 Dec 2025	-1%	155.00	149.00	155.00	148.90	0.01 times
Thu 11 Dec 2025	3.44%	149.50	150.50	150.50	146.00	0.02 times

Volume is calculated using 10 day average volume

NSE Sharp Chucks N Machines L SCML_ST All indicator, Sharp Chucks N Machines L SCML_ST indicators All technical analysis, Sharp Chucks N Machines L SCML_ST indicators All free charts, Sharp Chucks N Machines L SCML_ST indicators All historical values NSE

Below are charts of NSE Sharp Chucks N Machines L SCML_ST All indicator, Sharp Chucks N Machines L SCML_ST indicators All technical analysis, Sharp Chucks N Machines L SCML_ST indicators All free charts, Sharp Chucks N Machines L SCML_ST indicators All historical values NSE

Sharp Chucks N Machines L SCML_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sharp Chucks N Machines L SCML_ST ADX is: 15, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sharp Chucks N Machines L SCML_ST are:

ADX	+DY	-DY
14.6	27.3	20.4
14.6	28.4	21.2
8.3	27.6	23.3
17.5	30.3	21.3
19.1	32.3	22
33.1	35.7	17.9
33.3	36.6	18.3
33.3	38.5	19.3
50.5	41.8	13.7
45	39.1	14.8

ADX charts for Sharp Chucks N Machines L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sharp Chucks N Machines L SCML_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sharp Chucks N Machines L is 144.48

50 day MA of Sharp Chucks N Machines L is 132.89

100 day MA of Sharp Chucks N Machines L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sharp Chucks N Machines L SCML_ST is downtrend

Historical Moving averages values of Sharp Chucks N Machines L SCML_ST are:

Price	20 day	50 day	100 day
141.00	144.48	132.89
138.10	144.53
136.85	144.82
144.00	145.22
143.00	145.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sharp Chucks N Machines L SCML_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sharp Chucks N Machines L SCML_ST is: 358400 M

Current day volume is 0.003 times compared to averaged volume Sharp Chucks N Machines L has

Historical price to volume measure of Sharp Chucks N Machines L is:

Price	Percent Change	Percent change within day	Volume change
141.00	2.1%	0%	0.003 times
138.10	0.91%	-3.29%	0.028 times
136.85	-4.97%	-2.28%	0.033 times
144.00	0.7%	2.82%	0.017 times
143.00	-1.38%	-3.38%	0.02 times
145.00	0%	-1.36%	0.022 times
145.00	0.62%	-1.36%	0.025 times
144.10	-3.29%	-3.93%	0.056 times
149.00	-1%	-3.87%	0.014 times
150.50	3.44%	0.67%	0.022 times

Price to volume Charts of Sharp Chucks N Machines L SCML_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sharp Chucks N Machines L SCML_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sharp Chucks N Machines L SCML_ST is: 144.48 & deviation is 4.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sharp Chucks N Machines L SCML_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.00	144.48	4.3	153.09	135.87
138.10	144.53	4.27	153.07	135.99
136.85	144.82	4.01	152.84	136.8
144.00	145.22	3.57	152.36	138.08
143.00	145.22	3.57	152.36	138.08

Bollinger Bands charts for Sharp Chucks N Machines L SCML_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sharp Chucks N Machines L SCML_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sharp Chucks N Machines L SCML_ST

14 day Sharp Chucks N Machines L SCML_ST RSI is: 59.61

According to RSI indicator, Selling is dominating the stock of Sharp Chucks N Machines L SCML_ST

Historical values of RSI indicator for Sharp Chucks N Machines L are as follows in descending order:

59.61 59.95 61.12 64.96 66.2 66.17 66.17 67.45 69.9 69.62 69.32 70.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sharp Chucks N Machines L SCML_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sharp Chucks N Machines L SCML_ST

12,26,9 day Sharp Chucks N Machines L SCML_ST MACD is: 142.78, 140.16, 2.62

According to MACD indicator, Prices of Sharp Chucks N Machines L SCML_ST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sharp Chucks N Machines L SCML_ST are:

142.78, 140.16, 2.62
143.1, 140.09, 3.01
144.01, 140.25, 3.76
145.31, 140.52, 4.79
145.55, 140.24, 5.31
146.01, 140.02, 5.99
146.19, 139.62, 6.57
146.41, 139.19, 7.22
146.83, 138.8, 8.03
146.43, 137.98, 8.45

MACD charts of Sharp Chucks N Machines L SCML_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sharp Chucks N Machines L SCML_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sharp Chucks N Machines L SCML_ST CCI is: -90

According to CCI indicator, Sharp Chucks N Machines L SCML_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sharp Chucks N Machines L

Historical CCI values of Sharp Chucks N Machines L SCML_ST are:

-90 -133 -146 -54 -37 -4 3 -0 94 58

CCI charts of Sharp Chucks N Machines L SCML_ST are below. Second charts towards left.

Sharp Chucks N Machines L SCML_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sharp Chucks N Machines L SCML_ST Stochastics is: 13

According to Stochastics indicator, Selling is coming in Sharp Chucks N Machines L

Sharp Chucks N Machines L SCML_ST is closing near its lowest lows

Historical Stochastics values of Sharp Chucks N Machines L SCML_ST are:

13 13 13 13 13 13 13 13 13 13

Sharp Chucks N Machines L SCML_ST Stochastics charts are below. Third charts to the left, at the bottom