ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong intraday Stock price targets for SharpChucks are 114.7 and 125.9

Intraday Target 1112.83
Intraday Target 2116.57
Intraday Target 3124.03333333333
Intraday Target 4127.77
Intraday Target 5135.23

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Tue 20 January 2026 120.30 (-4.98%) 131.50 120.30 - 131.50 1.1111 times
Mon 19 January 2026 126.60 (-2.73%) 125.00 124.00 - 132.00 0.9091 times
Fri 16 January 2026 130.15 (-5%) 130.15 130.15 - 130.15 0.101 times
Wed 14 January 2026 137.00 (2.01%) 139.00 137.00 - 139.00 0.303 times
Tue 13 January 2026 134.30 (0.71%) 136.80 133.40 - 136.80 0.303 times
Mon 12 January 2026 133.35 (-1.04%) 129.25 128.05 - 133.35 4.6465 times
Fri 09 January 2026 134.75 (4.05%) 124.05 124.00 - 134.75 0.9091 times
Thu 08 January 2026 129.50 (-4.11%) 130.00 129.00 - 130.00 0.303 times
Wed 07 January 2026 135.05 (-3.29%) 133.30 133.30 - 140.25 0.6061 times
Tue 06 January 2026 139.65 (-5%) 144.95 139.65 - 145.00 0.8081 times
Mon 05 January 2026 147.00 (2.08%) 147.00 147.00 - 147.00 0.101 times

 Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_ST are 114.45 and 126.15

Weekly Target 1112.5
Weekly Target 2116.4
Weekly Target 3124.2
Weekly Target 4128.1
Weekly Target 5135.9

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Tue 20 January 2026 120.30 (-7.57%) 125.00 120.30 - 132.00 0.32 times
Fri 16 January 2026 130.15 (-3.41%) 129.25 128.05 - 139.00 0.848 times
Fri 09 January 2026 134.75 (-6.42%) 147.00 124.00 - 147.00 0.432 times
Fri 02 January 2026 144.00 (2.13%) 138.00 136.00 - 147.00 0.4 times
Fri 26 December 2025 141.00 (-1.4%) 140.05 135.00 - 144.75 0.464 times
Fri 19 December 2025 143.00 (-4.03%) 150.00 140.55 - 150.00 0.704 times
Fri 12 December 2025 149.00 (-2.8%) 157.45 145.50 - 159.50 0.928 times
Fri 05 December 2025 153.30 (7.96%) 142.00 138.10 - 153.30 1.76 times
Fri 28 November 2025 142.00 (-1.39%) 145.45 140.00 - 145.45 1.056 times
Fri 21 November 2025 144.00 (-3.36%) 143.00 142.10 - 150.00 3.088 times
Fri 14 November 2025 149.00 (9.24%) 135.00 135.00 - 152.30 5.952 times

 weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_ST are 106.95 and 133.65

Monthly Target 1102.5
Monthly Target 2111.4
Monthly Target 3129.2
Monthly Target 4138.1
Monthly Target 5155.9

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Tue 20 January 2026 120.30 (-13.45%) 143.50 120.30 - 147.00 0.0802 times
Wed 31 December 2025 139.00 (-2.11%) 142.00 135.00 - 159.50 0.2022 times
Fri 28 November 2025 142.00 (-1.73%) 140.25 130.00 - 152.30 0.6181 times
Fri 31 October 2025 144.50 (0%) 66.00 63.00 - 150.00 3.0995 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart SharpChucks

Yearly price and charts SharpChucks

Strong yearly Stock price targets for SharpChucks SCML_ST are 106.95 and 133.65

Yearly Target 1102.5
Yearly Target 2111.4
Yearly Target 3129.2
Yearly Target 4138.1
Yearly Target 5155.9

Yearly price and volumes Sharp Chucks

Date Closing Open Range Volume
Tue 20 January 2026 120.30 (-13.45%) 143.50 120.30 - 147.00 0.0602 times
Wed 31 December 2025 139.00 (90.54%) 140.65 130.00 - 159.50 0.8657 times
Thu 26 October 2023 72.95 (0%) 66.00 63.00 - 82.50 2.0741 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SharpChucks

Tomorrow's movement Prediction of Sharp Chucks SCML_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharp Chucks SCML_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharp Chucks SCML_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharp Chucks SCML_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.1

Tomorrow's movement Prediction of Sharp Chucks SCML_ST is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharpChucks (SCML_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharpChucks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharpChucks in short term and the sell signal is strong.

SharpChucks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharpChucks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.02 and SharpChucks SCML_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharpChucks SCML_ST stock. Volume based technical analysis of SharpChucks SCML_ST stock is negative.

SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Chucks SCML_ST

DMA (daily moving average) of Sharp Chucks SCML_ST

DMA period DMA value
5 day DMA 129.67
12 day DMA 134.3
20 day DMA 136.97
35 day DMA 140.71
50 day DMA 141.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharp Chucks SCML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.68131.37133.75
12 day EMA132.59134.82136.31
20 day EMA135.54137.14138.25
35 day EMA138.24139.3140.05
50 day EMA140.56141.39141.99

SMA (simple moving average) of Sharp Chucks SCML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA129.67132.28133.91
12 day SMA134.3136.24137.27
20 day SMA136.97138.1139.02
35 day SMA140.71141.39141.83
50 day SMA141.9142.21142.45
100 day SMA
150 day SMA
200 day SMA

Videos related to: SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top