ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong intraday Stock price targets for SharpChucks are 120.65 and 125.65

Intraday Target 1119.43
Intraday Target 2121.87
Intraday Target 3124.43333333333
Intraday Target 4126.87
Intraday Target 5129.43

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Fri 23 January 2026 124.30 (1.84%) 126.00 122.00 - 127.00 0.6667 times
Thu 22 January 2026 122.05 (4.05%) 112.10 112.00 - 123.15 1.8333 times
Wed 21 January 2026 117.30 (-2.49%) 115.15 114.30 - 118.00 0.6667 times
Tue 20 January 2026 120.30 (-4.98%) 131.50 120.30 - 131.50 0.9167 times
Mon 19 January 2026 126.60 (-2.73%) 125.00 124.00 - 132.00 0.75 times
Fri 16 January 2026 130.15 (-5%) 130.15 130.15 - 130.15 0.0833 times
Wed 14 January 2026 137.00 (2.01%) 139.00 137.00 - 139.00 0.25 times
Tue 13 January 2026 134.30 (0.71%) 136.80 133.40 - 136.80 0.25 times
Mon 12 January 2026 133.35 (-1.04%) 129.25 128.05 - 133.35 3.8333 times
Fri 09 January 2026 134.75 (4.05%) 124.05 124.00 - 134.75 0.75 times
Thu 08 January 2026 129.50 (-4.11%) 130.00 129.00 - 130.00 0.25 times

 Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_ST are 108.15 and 128.15

Weekly Target 1102.77
Weekly Target 2113.53
Weekly Target 3122.76666666667
Weekly Target 4133.53
Weekly Target 5142.77

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Fri 23 January 2026 124.30 (-4.49%) 125.00 112.00 - 132.00 0.8748 times
Fri 16 January 2026 130.15 (-3.41%) 129.25 128.05 - 139.00 0.7994 times
Fri 09 January 2026 134.75 (-6.42%) 147.00 124.00 - 147.00 0.4072 times
Fri 02 January 2026 144.00 (2.13%) 138.00 136.00 - 147.00 0.3771 times
Fri 26 December 2025 141.00 (-1.4%) 140.05 135.00 - 144.75 0.4374 times
Fri 19 December 2025 143.00 (-4.03%) 150.00 140.55 - 150.00 0.6637 times
Fri 12 December 2025 149.00 (-2.8%) 157.45 145.50 - 159.50 0.8748 times
Fri 05 December 2025 153.30 (7.96%) 142.00 138.10 - 153.30 1.6591 times
Fri 28 November 2025 142.00 (-1.39%) 145.45 140.00 - 145.45 0.9955 times
Fri 21 November 2025 144.00 (-3.36%) 143.00 142.10 - 150.00 2.911 times
Fri 14 November 2025 149.00 (9.24%) 135.00 135.00 - 152.30 5.6109 times

 weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_ST are 100.65 and 135.65

Monthly Target 192.77
Monthly Target 2108.53
Monthly Target 3127.76666666667
Monthly Target 4143.53
Monthly Target 5162.77

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Fri 23 January 2026 124.30 (-10.58%) 143.50 112.00 - 147.00 0.1088 times
Wed 31 December 2025 139.00 (-2.11%) 142.00 135.00 - 159.50 0.2007 times
Fri 28 November 2025 142.00 (-1.73%) 140.25 130.00 - 152.30 0.6136 times
Fri 31 October 2025 144.50 (0%) 66.00 63.00 - 150.00 3.077 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart SharpChucks

Yearly price and charts SharpChucks

Strong yearly Stock price targets for SharpChucks SCML_ST are 100.65 and 135.65

Yearly Target 192.77
Yearly Target 2108.53
Yearly Target 3127.76666666667
Yearly Target 4143.53
Yearly Target 5162.77

Yearly price and volumes Sharp Chucks

Date Closing Open Range Volume
Fri 23 January 2026 124.30 (-10.58%) 143.50 112.00 - 147.00 0.0816 times
Wed 31 December 2025 139.00 (90.54%) 140.65 130.00 - 159.50 0.8594 times
Thu 26 October 2023 72.95 (0%) 66.00 63.00 - 82.50 2.059 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of SharpChucks

Tomorrow's movement Prediction of Sharp Chucks SCML_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharp Chucks SCML_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharp Chucks SCML_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.1

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 118, while middle bands are at 126 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharpChucks (SCML_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SharpChucks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SharpChucks in short term and the sell signal is strong.

SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharpChucks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharpChucks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.1 and SharpChucks SCML_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharpChucks SCML_ST stock. Volume based technical analysis of SharpChucks SCML_ST stock is negative.

SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Chucks SCML_ST

DMA (daily moving average) of Sharp Chucks SCML_ST

DMA period DMA value
5 day DMA 122.11
12 day DMA 128.72
20 day DMA 134.2
35 day DMA 138.96
50 day DMA 140.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharp Chucks SCML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA123.77123.5124.22
12 day EMA128.26128.98130.24
20 day EMA131.89132.69133.81
35 day EMA135.73136.4137.25
50 day EMA138.76139.35140.06

SMA (simple moving average) of Sharp Chucks SCML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.11123.28126.27
12 day SMA128.72130132.08
20 day SMA134.2134.89135.63
35 day SMA138.96139.44140.01
50 day SMA140.7141.12141.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top