SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_SM
- Forcast & Targets SCML_SM
- SCML_SM Experts view
- Tomorrow's Movement SCML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 77.08 and 81.78
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 76.1 |
| Intraday Target 3 | 78.05 |
| Intraday Target 4 | 80.8 |
| Intraday Target 5 | 82.75 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.85 (4.85%) | 75.30 | 75.30 - 80.00 | 4.6316 times | Fri 24 July 2026 | 75.20 (-6%) | 86.85 | 75.20 - 86.85 | 1.2632 times | Thu 23 July 2026 | 80.00 (0.63%) | 80.00 | 80.00 - 80.00 | 0.2105 times | Tue 21 July 2026 | 79.50 (0.51%) | 78.30 | 78.30 - 79.50 | 0.8421 times | Mon 20 July 2026 | 79.10 (-0.19%) | 79.10 | 79.10 - 79.10 | 0.1053 times | Fri 17 July 2026 | 79.25 (-3.24%) | 79.25 | 79.25 - 79.25 | 0.1053 times | Wed 15 July 2026 | 81.90 (5%) | 81.75 | 80.95 - 81.90 | 0.8421 times | Tue 14 July 2026 | 78.00 (1.1%) | 79.00 | 78.00 - 79.00 | 1.0526 times | Mon 13 July 2026 | 77.15 (-1.72%) | 77.15 | 77.15 - 77.15 | 0.1053 times | Fri 10 July 2026 | 78.50 (1.49%) | 76.85 | 76.65 - 78.50 | 0.8421 times | Thu 09 July 2026 | 77.35 (-1.96%) | 76.25 | 76.25 - 78.50 | 0.2105 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 77.08 and 81.78
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 78.05 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.85 (4.85%) | 75.30 | 75.30 - 80.00 | 0.873 times | Fri 24 July 2026 | 75.20 (-5.11%) | 79.10 | 75.20 - 86.85 | 0.4563 times | Fri 17 July 2026 | 79.25 (0.96%) | 77.15 | 77.15 - 81.90 | 0.3968 times | Fri 10 July 2026 | 78.50 (-0.13%) | 77.50 | 75.85 - 79.40 | 0.377 times | Fri 03 July 2026 | 78.60 (3.35%) | 76.85 | 74.60 - 79.95 | 0.377 times | Thu 25 June 2026 | 76.05 (-5.23%) | 78.00 | 75.30 - 78.00 | 0.754 times | Fri 19 June 2026 | 80.25 (2.88%) | 78.10 | 77.50 - 80.25 | 0.377 times | Fri 12 June 2026 | 78.00 (-3.7%) | 78.05 | 76.30 - 79.85 | 0.6944 times | Fri 05 June 2026 | 81.00 (6.72%) | 77.40 | 72.50 - 82.00 | 1.2698 times | Fri 29 May 2026 | 75.90 (-18.69%) | 95.25 | 74.50 - 95.30 | 4.4246 times | Fri 22 May 2026 | 93.35 (-34.26%) | 135.00 | 91.15 - 141.50 | 6.7659 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 76.73 and 88.98
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 80.1 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.85 (2.6%) | 76.85 | 74.60 - 86.85 | 0.235 times | Tue 30 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.3019 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.2383 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 0.944 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.6396 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.8657 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.1835 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.6778 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 2.7632 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.151 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.43 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_SM are 36.95 and 114.4
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 50.92 |
| Yearly Target 3 | 100.43333333333 |
| Yearly Target 4 | 128.37 |
| Yearly Target 5 | 177.88 |
Yearly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.85 (-43.38%) | 121.00 | 72.50 - 149.95 | 0.6079 times | Fri 24 October 2025 | 139.25 (15.8%) | 131.90 | 68.05 - 139.30 | 0.7374 times | Tue 31 December 2024 | 120.25 (67.01%) | 71.20 | 55.00 - 148.00 | 1.8294 times | Fri 29 December 2023 | 72.00 (0%) | 73.00 | 69.00 - 97.70 | 0.8253 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharpChucks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and SharpChucks SCML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 78.64 |
| 20 day DMA | 78.16 |
| 35 day DMA | 78.17 |
| 50 day DMA | 88.32 |
| 100 day DMA | 112.28 |
| 150 day DMA | 111.86 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 78.09 | 79.53 |
| 12 day EMA | 78.55 | 78.5 | 79.1 |
| 20 day EMA | 79.63 | 79.71 | 80.19 |
| 35 day EMA | 85.61 | 86.01 | 86.65 |
| 50 day EMA | 91.37 | 91.88 | 92.56 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.61 | 79.95 |
| 12 day SMA | 78.64 | 78.69 | 78.97 |
| 20 day SMA | 78.16 | 78.07 | 78.32 |
| 35 day SMA | 78.17 | 78.12 | 78.14 |
| 50 day SMA | 88.32 | 89.52 | 90.75 |
| 100 day SMA | 112.28 | 112.81 | 113.33 |
| 150 day SMA | 111.86 | 111.97 | 112.11 |
| 200 day SMA | 103.61 | 103.6 | 103.62 |


