SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_SM
- Forcast & Targets SCML_SM
- SCML_SM Experts view
- Tomorrow's Movement SCML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 82.75 and 88.75
| Intraday Target 1 | 78.5 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 84.5 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 90.5 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.50 (11.86%) | 82.00 | 82.00 - 88.00 | 1.0317 times | Tue 29 September 2026 | 74.65 (-0.86%) | 70.65 | 70.65 - 75.00 | 0.6746 times | Mon 28 September 2026 | 75.30 (0.4%) | 75.00 | 75.00 - 76.00 | 0.2778 times | Fri 25 September 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0397 times | Thu 24 September 2026 | 75.00 (-2.6%) | 76.00 | 75.00 - 76.00 | 0.0794 times | Wed 23 September 2026 | 77.00 (-2.53%) | 77.00 | 75.00 - 77.00 | 0.1984 times | Tue 22 September 2026 | 79.00 (0%) | 77.30 | 76.00 - 79.00 | 1.1111 times | Mon 21 September 2026 | 79.00 (1.87%) | 79.00 | 79.00 - 79.50 | 1.0317 times | Fri 18 September 2026 | 77.55 (2.38%) | 76.00 | 68.65 - 78.00 | 5.4762 times | Thu 17 September 2026 | 75.75 (-0.33%) | 75.75 | 75.75 - 75.75 | 0.0794 times | Tue 15 September 2026 | 76.00 (-2.44%) | 76.10 | 76.00 - 76.10 | 0.0794 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 77.08 and 94.43
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 80.716666666667 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.50 (11.33%) | 75.00 | 70.65 - 88.00 | 0.3378 times | Fri 25 September 2026 | 75.00 (-3.29%) | 79.00 | 75.00 - 79.50 | 0.4189 times | Fri 18 September 2026 | 77.55 (-0.45%) | 76.10 | 68.65 - 78.00 | 0.9595 times | Fri 11 September 2026 | 77.90 (-3.83%) | 81.00 | 74.25 - 82.65 | 0.5405 times | Fri 04 September 2026 | 81.00 (-4.59%) | 85.30 | 74.00 - 86.00 | 0.9122 times | Fri 28 August 2026 | 84.90 (3.03%) | 83.00 | 82.10 - 85.00 | 0.3041 times | Fri 21 August 2026 | 82.40 (-1.9%) | 84.00 | 81.35 - 86.75 | 1.6824 times | Fri 14 August 2026 | 84.00 (1.2%) | 85.00 | 80.40 - 87.85 | 1.8649 times | Fri 07 August 2026 | 83.00 (2.41%) | 80.00 | 79.00 - 85.00 | 0.9392 times | Fri 31 July 2026 | 81.05 (7.78%) | 75.30 | 75.30 - 83.55 | 2.0405 times | Fri 24 July 2026 | 75.20 (-5.11%) | 79.10 | 75.20 - 86.85 | 0.1554 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 82.75 and 88.75
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 84.5 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.50 (11.86%) | 82.00 | 82.00 - 88.00 | 0.0609 times | Tue 29 September 2026 | 74.65 (-13.2%) | 81.60 | 68.65 - 85.00 | 1.0338 times | Mon 31 August 2026 | 86.00 (6.11%) | 80.00 | 79.00 - 87.85 | 1.6667 times | Fri 31 July 2026 | 81.05 (5.47%) | 76.85 | 74.60 - 86.85 | 0.8931 times | Tue 30 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.3704 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.519 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 1.158 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 2.0113 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 1.0619 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.225 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 2.0581 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_SM are 35.43 and 116.73
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 100.7 |
| Yearly Target 4 | 132.75 |
| Yearly Target 5 | 182 |
Yearly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.50 (-40.04%) | 121.00 | 68.65 - 149.95 | 0.8507 times | Fri 24 October 2025 | 139.25 (15.8%) | 131.90 | 68.05 - 139.30 | 0.6846 times | Tue 31 December 2024 | 120.25 (67.01%) | 71.20 | 55.00 - 148.00 | 1.6985 times | Fri 29 December 2023 | 72.00 (0%) | 73.00 | 69.00 - 97.70 | 0.7662 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.25
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharpChucks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharpChucks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and SharpChucks SCML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 77.14 |
| 20 day DMA | 78.64 |
| 35 day DMA | 80.98 |
| 50 day DMA | 80.72 |
| 100 day DMA | 88.64 |
| 150 day DMA | 104.13 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 75.5 | 75.92 |
| 12 day EMA | 77.85 | 76.82 | 77.22 |
| 20 day EMA | 78.53 | 78.01 | 78.36 |
| 35 day EMA | 79.17 | 78.92 | 79.17 |
| 50 day EMA | 80.12 | 79.98 | 80.2 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 75.39 | 76.26 |
| 12 day SMA | 77.14 | 76.49 | 76.66 |
| 20 day SMA | 78.64 | 78.71 | 79.22 |
| 35 day SMA | 80.98 | 80.93 | 81.21 |
| 50 day SMA | 80.72 | 80.61 | 80.66 |
| 100 day SMA | 88.64 | 89.16 | 89.78 |
| 150 day SMA | 104.13 | 104.46 | 104.84 |
| 200 day SMA | 104.2 | 104.16 | 104.17 |


