SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_SM
- Forcast & Targets SCML_SM
- SCML_SM Experts view
- Tomorrow's Movement SCML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 75.68 and 77.23
| Intraday Target 1 | 74.52 |
| Intraday Target 2 | 75.28 |
| Intraday Target 3 | 76.066666666667 |
| Intraday Target 4 | 76.83 |
| Intraday Target 5 | 77.62 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.05 (-1.11%) | 75.30 | 75.30 - 76.85 | 0.3279 times | Tue 23 June 2026 | 76.90 (-0.19%) | 77.10 | 76.90 - 77.10 | 0.3279 times | Mon 22 June 2026 | 77.05 (-3.99%) | 78.00 | 76.90 - 78.00 | 5.5738 times | Fri 19 June 2026 | 80.25 (0.44%) | 79.90 | 79.90 - 80.25 | 0.6557 times | Thu 18 June 2026 | 79.90 (2.44%) | 78.00 | 78.00 - 79.90 | 0.8197 times | Wed 17 June 2026 | 78.00 (0%) | 77.55 | 77.50 - 78.00 | 0.8197 times | Tue 16 June 2026 | 78.00 (-1.02%) | 78.10 | 78.00 - 78.10 | 0.3279 times | Mon 15 June 2026 | 78.80 (1.03%) | 78.10 | 78.10 - 78.80 | 0.4918 times | Fri 12 June 2026 | 78.00 (2.23%) | 78.00 | 78.00 - 78.00 | 0.3279 times | Thu 11 June 2026 | 76.30 (-1.23%) | 76.30 | 76.30 - 76.30 | 0.3279 times | Wed 10 June 2026 | 77.25 (0%) | 77.25 | 77.25 - 77.25 | 0.1639 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 74.33 and 77.03
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 76.45 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.05 (-5.23%) | 78.00 | 75.30 - 78.00 | 0.4419 times | Fri 19 June 2026 | 80.25 (2.88%) | 78.10 | 77.50 - 80.25 | 0.2209 times | Fri 12 June 2026 | 78.00 (-3.7%) | 78.05 | 76.30 - 79.85 | 0.407 times | Fri 05 June 2026 | 81.00 (6.72%) | 77.40 | 72.50 - 82.00 | 0.7442 times | Fri 29 May 2026 | 75.90 (-18.69%) | 95.25 | 74.50 - 95.30 | 2.593 times | Fri 22 May 2026 | 93.35 (-34.26%) | 135.00 | 91.15 - 141.50 | 3.9651 times | Fri 15 May 2026 | 142.00 (4.95%) | 135.20 | 131.00 - 149.00 | 0.6512 times | Fri 08 May 2026 | 135.30 (-1.6%) | 139.00 | 135.00 - 147.00 | 0.3256 times | Thu 30 April 2026 | 137.50 (1.1%) | 136.00 | 135.50 - 139.95 | 0.1977 times | Fri 24 April 2026 | 136.00 (-2.86%) | 138.00 | 135.00 - 140.05 | 0.4535 times | Fri 17 April 2026 | 140.00 (1.41%) | 138.05 | 135.00 - 142.00 | 0.5698 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 69.53 and 79.03
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.05 (0.2%) | 77.40 | 72.50 - 82.00 | 0.2925 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.2151 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 0.9263 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.6089 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.8494 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.18 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.6464 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 2.7114 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.1481 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.4219 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.4819 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_SM are 35.55 and 113
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 99.5 |
| Yearly Target 4 | 126.5 |
| Yearly Target 5 | 176.95 |
Yearly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.05 (-45.39%) | 121.00 | 72.50 - 149.95 | 0.585 times | Fri 24 October 2025 | 139.25 (15.8%) | 131.90 | 68.05 - 139.30 | 0.7424 times | Tue 31 December 2024 | 120.25 (67.01%) | 71.20 | 55.00 - 148.00 | 1.8418 times | Fri 29 December 2023 | 72.00 (0%) | 73.00 | 69.00 - 97.70 | 0.8308 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.88
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SharpChucks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpChucks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharpChucks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.66 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 77.81 |
| 20 day DMA | 77.79 |
| 35 day DMA | 97.62 |
| 50 day DMA | 109.9 |
| 100 day DMA | 121.71 |
| 150 day DMA | 111.94 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.95 | 78.48 |
| 12 day EMA | 79.05 | 79.6 | 80.09 |
| 20 day EMA | 83.79 | 84.6 | 85.41 |
| 35 day EMA | 95.48 | 96.62 | 97.78 |
| 50 day EMA | 109.52 | 110.89 | 112.28 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 78.42 | 78.64 |
| 12 day SMA | 77.81 | 78.1 | 78.44 |
| 20 day SMA | 77.79 | 78.27 | 79.16 |
| 35 day SMA | 97.62 | 99.41 | 101.15 |
| 50 day SMA | 109.9 | 111.27 | 112.65 |
| 100 day SMA | 121.71 | 122.28 | 122.72 |
| 150 day SMA | 111.94 | 111.97 | 112.01 |
| 200 day SMA | 104.39 | 104.46 | 104.56 |


