SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_SM
- Forcast & Targets SCML_SM
- SCML_SM Experts view
- Tomorrow's Movement SCML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 88.45 and 95.55
Intraday Target 1 | 87.27 |
Intraday Target 2 | 89.63 |
Intraday Target 3 | 94.366666666667 |
Intraday Target 4 | 96.73 |
Intraday Target 5 | 101.47 |
Daily price and volume Sharp Chucks
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 92.00 (-7.16%) | 99.10 | 92.00 - 99.10 | 1.4925 times |
Fri 14 February 2025 | 99.10 (-6.51%) | 107.00 | 98.10 - 107.00 | 2.2388 times |
Wed 12 February 2025 | 106.00 (-0.05%) | 103.15 | 102.00 - 106.00 | 1.0448 times |
Tue 11 February 2025 | 106.05 (-7.78%) | 109.00 | 105.00 - 109.00 | 1.791 times |
Mon 10 February 2025 | 115.00 (-2.09%) | 115.00 | 115.00 - 115.00 | 0.1493 times |
Thu 06 February 2025 | 117.45 (3.71%) | 113.25 | 113.25 - 118.35 | 0.7463 times |
Wed 05 February 2025 | 113.25 (-1.52%) | 119.10 | 111.50 - 119.10 | 0.597 times |
Tue 04 February 2025 | 115.00 (4.45%) | 115.00 | 115.00 - 115.00 | 0.2985 times |
Mon 03 February 2025 | 110.10 (-8.25%) | 117.50 | 110.00 - 117.50 | 0.7463 times |
Fri 31 January 2025 | 120.00 (1.87%) | 119.50 | 117.80 - 120.00 | 0.8955 times |
Thu 30 January 2025 | 117.80 (5.18%) | 116.00 | 116.00 - 117.80 | 0.7463 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 88.45 and 95.55
Weekly Target 1 | 87.27 |
Weekly Target 2 | 89.63 |
Weekly Target 3 | 94.366666666667 |
Weekly Target 4 | 96.73 |
Weekly Target 5 | 101.47 |
Weekly price and volumes for Sharp Chucks
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 92.00 (-7.16%) | 99.10 | 92.00 - 99.10 | 0.4367 times |
Fri 14 February 2025 | 99.10 (-15.62%) | 115.00 | 98.10 - 115.00 | 1.5284 times |
Thu 06 February 2025 | 117.45 (-2.13%) | 117.50 | 110.00 - 119.10 | 0.6987 times |
Fri 31 January 2025 | 120.00 (3.9%) | 107.90 | 107.90 - 120.00 | 0.8297 times |
Fri 24 January 2025 | 115.50 (-5.6%) | 128.00 | 115.00 - 128.00 | 0.8297 times |
Fri 17 January 2025 | 122.35 (9.24%) | 115.00 | 106.10 - 124.50 | 1.2664 times |
Mon 13 January 2025 | 112.00 (0.81%) | 115.00 | 106.10 - 115.00 | 0.4803 times |
Fri 10 January 2025 | 111.10 (-14.51%) | 128.00 | 111.10 - 133.80 | 1.3537 times |
Fri 03 January 2025 | 129.95 (1.8%) | 128.50 | 120.00 - 131.90 | 1.0044 times |
Fri 27 December 2024 | 127.65 (-2.56%) | 122.30 | 120.00 - 135.00 | 1.5721 times |
Fri 20 December 2024 | 131.00 (0%) | 131.00 | 130.00 - 140.00 | 0.3057 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 78.45 and 105.55
Monthly Target 1 | 73.93 |
Monthly Target 2 | 82.97 |
Monthly Target 3 | 101.03333333333 |
Monthly Target 4 | 110.07 |
Monthly Target 5 | 128.13 |
Monthly price and volumes Sharp Chucks
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 92.00 (-23.33%) | 117.50 | 92.00 - 119.10 | 0.1381 times |
Fri 31 January 2025 | 120.00 (-0.21%) | 131.90 | 106.10 - 133.80 | 0.2807 times |
Tue 31 December 2024 | 120.25 (-7.46%) | 129.80 | 120.00 - 148.00 | 0.3509 times |
Fri 29 November 2024 | 129.95 (10.13%) | 119.00 | 108.00 - 146.00 | 0.6543 times |
Thu 31 October 2024 | 118.00 (-3.67%) | 120.25 | 101.55 - 124.95 | 0.3894 times |
Mon 30 September 2024 | 122.50 (-0.16%) | 120.15 | 102.00 - 144.30 | 0.8784 times |
Fri 30 August 2024 | 122.70 (-6.48%) | 133.00 | 117.05 - 134.40 | 0.7426 times |
Wed 31 July 2024 | 131.20 (16.11%) | 110.00 | 110.00 - 136.40 | 1.938 times |
Fri 28 June 2024 | 113.00 (2.73%) | 111.00 | 88.00 - 120.00 | 1.3041 times |
Fri 31 May 2024 | 110.00 (-4.6%) | 122.90 | 100.00 - 134.00 | 3.3235 times |
Tue 30 April 2024 | 115.30 (75.36%) | 66.00 | 66.00 - 116.00 | 5.5241 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 106 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpChucks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharpChucks in short term and the sell signal is strong.
SharpChucks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharpChucks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.62 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
DMA period | DMA value |
5 day DMA | 103.63 |
12 day DMA | 110.31 |
20 day DMA | 112.29 |
35 day DMA | 115.55 |
50 day DMA | 120.87 |
100 day DMA | 120.9 |
150 day DMA | 122.54 |
200 day DMA | 119.48 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.6 | 106.4 | 110.05 |
12 day EMA | 107.64 | 110.48 | 112.55 |
20 day EMA | 110.94 | 112.93 | 114.38 |
35 day EMA | 115.79 | 117.19 | 118.25 |
50 day EMA | 119.73 | 120.86 | 121.75 |
SMA (simple moving average) of Sharp Chucks SCML_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.63 | 108.72 | 111.55 |
12 day SMA | 110.31 | 111.69 | 112.47 |
20 day SMA | 112.29 | 113.91 | 114.71 |
35 day SMA | 115.55 | 116.57 | 117.49 |
50 day SMA | 120.87 | 121.53 | 122.15 |
100 day SMA | 120.9 | 121.42 | 121.82 |
150 day SMA | 122.54 | 122.68 | 122.78 |
200 day SMA | 119.48 | 119.5 | 119.49 |