SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong intraday Stock price targets for SharpChucks are 95.53 and 106.48

Intraday Target 193.38
Intraday Target 297.67
Intraday Target 3104.33333333333
Intraday Target 4108.62
Intraday Target 5115.28

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Tue 01 April 2025 101.95 (5.1%) 111.00 100.05 - 111.00 0.4878 times
Fri 28 March 2025 97.00 (-9.94%) 107.00 97.00 - 107.00 2.0732 times
Fri 21 March 2025 107.70 (1.6%) 104.95 104.95 - 107.70 0.4878 times
Thu 20 March 2025 106.00 (1.92%) 111.00 105.00 - 111.00 0.4878 times
Wed 19 March 2025 104.00 (-2.21%) 105.95 103.00 - 106.35 2.1951 times
Tue 18 March 2025 106.35 (5.66%) 97.00 97.00 - 106.35 0.6098 times
Mon 17 March 2025 100.65 (-10.93%) 110.00 100.30 - 110.00 0.9756 times
Wed 12 March 2025 113.00 (10.78%) 113.00 113.00 - 113.00 0.122 times
Tue 11 March 2025 102.00 (-5.82%) 101.00 101.00 - 102.00 1.3415 times
Mon 10 March 2025 108.30 (-0.51%) 96.05 96.00 - 115.00 1.2195 times
Fri 07 March 2025 108.85 (2.4%) 101.50 101.00 - 108.85 0.8537 times

 Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_SM are 95.53 and 106.48

Weekly Target 193.38
Weekly Target 297.67
Weekly Target 3104.33333333333
Weekly Target 4108.62
Weekly Target 5115.28

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Tue 01 April 2025 101.95 (5.1%) 111.00 100.05 - 111.00 0.1762 times
Fri 28 March 2025 97.00 (-9.94%) 107.00 97.00 - 107.00 0.7489 times
Fri 21 March 2025 107.70 (-4.69%) 110.00 97.00 - 111.00 1.7181 times
Wed 12 March 2025 113.00 (3.81%) 96.05 96.00 - 115.00 0.9692 times
Fri 07 March 2025 108.85 (9.51%) 107.95 90.55 - 108.85 1.4097 times
Fri 28 February 2025 99.40 (-1.54%) 102.00 99.00 - 120.00 0.9251 times
Fri 21 February 2025 100.95 (1.87%) 99.10 91.00 - 100.95 0.9692 times
Fri 14 February 2025 99.10 (-15.62%) 115.00 98.10 - 115.00 1.5419 times
Thu 06 February 2025 117.45 (-2.13%) 117.50 110.00 - 119.10 0.7048 times
Fri 31 January 2025 120.00 (3.9%) 107.90 107.90 - 120.00 0.837 times
Fri 24 January 2025 115.50 (-5.6%) 128.00 115.00 - 128.00 0.837 times

 weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_SM are 95.53 and 106.48

Monthly Target 193.38
Monthly Target 297.67
Monthly Target 3104.33333333333
Monthly Target 4108.62
Monthly Target 5115.28

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Tue 01 April 2025 101.95 (5.1%) 111.00 100.05 - 111.00 0.0159 times
Fri 28 March 2025 97.00 (-2.41%) 107.95 90.55 - 115.00 0.4365 times
Fri 28 February 2025 99.40 (-17.17%) 117.50 91.00 - 120.00 0.373 times
Fri 31 January 2025 120.00 (-0.21%) 131.90 106.10 - 133.80 0.4921 times
Tue 31 December 2024 120.25 (-7.46%) 129.80 120.00 - 148.00 0.6151 times
Fri 29 November 2024 129.95 (10.13%) 119.00 108.00 - 146.00 1.1468 times
Thu 31 October 2024 118.00 (-3.67%) 120.25 101.55 - 124.95 0.6825 times
Mon 30 September 2024 122.50 (-0.16%) 120.15 102.00 - 144.30 1.5397 times
Fri 30 August 2024 122.70 (-6.48%) 133.00 117.05 - 134.40 1.3016 times
Wed 31 July 2024 131.20 (16.11%) 110.00 110.00 - 136.40 3.3968 times
Fri 28 June 2024 113.00 (2.73%) 111.00 88.00 - 120.00 2.2857 times

 monthly chart SharpChucks

Yearly price and charts SharpChucks

Strong yearly Stock price targets for SharpChucks SCML_SM are 74.63 and 117.88

Yearly Target 165.52
Yearly Target 283.73
Yearly Target 3108.76666666667
Yearly Target 4126.98
Yearly Target 5152.02

Yearly price and volumes Sharp Chucks

Date Closing Open Range Volume
Tue 01 April 2025 101.95 (-15.22%) 131.90 90.55 - 133.80 0.0782 times
Tue 31 December 2024 120.25 (67.01%) 71.20 55.00 - 148.00 2.0165 times
Fri 29 December 2023 72.00 (0%) 73.00 69.00 - 97.70 0.9053 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of SharpChucks

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.

SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharpChucks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharpChucks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.91 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.

SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Chucks SCML_SM

DMA (daily moving average) of Sharp Chucks SCML_SM

DMA period DMA value
5 day DMA 103.33
12 day DMA 105.18
20 day DMA 103.01
35 day DMA 105.66
50 day DMA 109.05
100 day DMA 116.77
150 day DMA 119.42
200 day DMA 118.36

EMA (exponential moving average) of Sharp Chucks SCML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.71103.09106.13
12 day EMA103.72104.04105.32
20 day EMA104.42104.68105.49
35 day EMA107.07107.37107.98
50 day EMA109.78110.1110.63

SMA (simple moving average) of Sharp Chucks SCML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.33104.21104.94
12 day SMA105.18105.2105.62
20 day SMA103.01102.77102.52
35 day SMA105.66106.04106.64
50 day SMA109.05109.55110.21
100 day SMA116.77116.92117.05
150 day SMA119.42119.53119.68
200 day SMA118.36118.43118.51

Videos related to: SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top