ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong intraday Stock price targets for SharpChucks are 72.65 and 77

Intraday Target 169.08
Intraday Target 271.87
Intraday Target 373.433333333333
Intraday Target 476.22
Intraday Target 577.78

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Tue 29 September 2026 74.65 (-0.86%) 70.65 70.65 - 75.00 0.7456 times
Mon 28 September 2026 75.30 (0.4%) 75.00 75.00 - 76.00 0.307 times
Fri 25 September 2026 75.00 (0%) 75.00 75.00 - 75.00 0.0439 times
Thu 24 September 2026 75.00 (-2.6%) 76.00 75.00 - 76.00 0.0877 times
Wed 23 September 2026 77.00 (-2.53%) 77.00 75.00 - 77.00 0.2193 times
Tue 22 September 2026 79.00 (0%) 77.30 76.00 - 79.00 1.2281 times
Mon 21 September 2026 79.00 (1.87%) 79.00 79.00 - 79.50 1.1404 times
Fri 18 September 2026 77.55 (2.38%) 76.00 68.65 - 78.00 6.0526 times
Thu 17 September 2026 75.75 (-0.33%) 75.75 75.75 - 75.75 0.0877 times
Tue 15 September 2026 76.00 (-2.44%) 76.10 76.00 - 76.10 0.0877 times
Fri 11 September 2026 77.90 (2.91%) 75.70 75.70 - 77.90 0.2193 times

 Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_SM are 69.98 and 75.33

Weekly Target 168.42
Weekly Target 271.53
Weekly Target 373.766666666667
Weekly Target 476.88
Weekly Target 579.12

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Tue 29 September 2026 74.65 (-0.47%) 75.00 70.65 - 76.00 0.1651 times
Fri 25 September 2026 75.00 (-3.29%) 79.00 75.00 - 79.50 0.4264 times
Fri 18 September 2026 77.55 (-0.45%) 76.10 68.65 - 78.00 0.9766 times
Fri 11 September 2026 77.90 (-3.83%) 81.00 74.25 - 82.65 0.5502 times
Fri 04 September 2026 81.00 (-4.59%) 85.30 74.00 - 86.00 0.9285 times
Fri 28 August 2026 84.90 (3.03%) 83.00 82.10 - 85.00 0.3095 times
Fri 21 August 2026 82.40 (-1.9%) 84.00 81.35 - 86.75 1.7125 times
Fri 14 August 2026 84.00 (1.2%) 85.00 80.40 - 87.85 1.8982 times
Fri 07 August 2026 83.00 (2.41%) 80.00 79.00 - 85.00 0.956 times
Fri 31 July 2026 81.05 (7.78%) 75.30 75.30 - 83.55 2.077 times
Fri 24 July 2026 75.20 (-5.11%) 79.10 75.20 - 86.85 0.1582 times

 weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_SM are 63.48 and 79.83

Monthly Target 159.75
Monthly Target 267.2
Monthly Target 376.1
Monthly Target 483.55
Monthly Target 592.45

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Tue 29 September 2026 74.65 (-13.2%) 81.60 68.65 - 85.00 0.8617 times
Mon 31 August 2026 86.00 (6.11%) 80.00 79.00 - 87.85 1.3892 times
Fri 31 July 2026 81.05 (5.47%) 76.85 74.60 - 86.85 0.7444 times
Tue 30 June 2026 76.85 (1.25%) 77.40 72.50 - 82.00 0.3087 times
Fri 29 May 2026 75.90 (-44.8%) 139.00 74.50 - 149.00 1.2661 times
Thu 30 April 2026 137.50 (-0.18%) 142.00 135.00 - 149.95 0.9652 times
Mon 30 March 2026 137.75 (0.69%) 141.00 122.00 - 144.00 1.6764 times
Fri 27 February 2026 136.80 (6.88%) 129.30 125.00 - 144.00 0.8851 times
Fri 30 January 2026 128.00 (-8.08%) 121.00 120.00 - 136.50 0.1876 times
Fri 24 October 2025 139.25 (25.56%) 110.05 95.00 - 139.30 1.7155 times
Tue 30 September 2025 110.90 (47.97%) 78.00 68.05 - 121.20 2.8253 times

 monthly chart SharpChucks

Yearly price and charts SharpChucks

Strong yearly Stock price targets for SharpChucks SCML_SM are 31 and 112.3

Yearly Target 116.45
Yearly Target 245.55
Yearly Target 397.75
Yearly Target 4126.85
Yearly Target 5179.05

Yearly price and volumes Sharp Chucks

Date Closing Open Range Volume
Tue 29 September 2026 74.65 (-46.39%) 121.00 68.65 - 149.95 0.8466 times
Fri 24 October 2025 139.25 (15.8%) 131.90 68.05 - 139.30 0.6855 times
Tue 31 December 2024 120.25 (67.01%) 71.20 55.00 - 148.00 1.7007 times
Fri 29 December 2023 72.00 (0%) 73.00 69.00 - 97.70 0.7672 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SharpChucks

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharpChucks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharpChucks in short term and the sell signal is strong.

SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharpChucks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.53 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.

SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Chucks SCML_SM

DMA (daily moving average) of Sharp Chucks SCML_SM

DMA period DMA value
5 day DMA 75.39
12 day DMA 76.49
20 day DMA 78.71
35 day DMA 80.93
50 day DMA 80.61
100 day DMA 89.16
150 day DMA 104.46
200 day DMA 104.16

EMA (exponential moving average) of Sharp Chucks SCML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.575.9276.23
12 day EMA76.8277.2277.57
20 day EMA78.0278.3778.69
35 day EMA78.9379.1879.41
50 day EMA79.8980.180.3

SMA (simple moving average) of Sharp Chucks SCML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3976.2677
12 day SMA76.4976.6677.04
20 day SMA78.7179.2279.66
35 day SMA80.9381.2181.38
50 day SMA80.6180.6680.73
100 day SMA89.1689.7890.43
150 day SMA104.46104.84105.2
200 day SMA104.16104.17104.19

Videos related to: SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top