ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong intraday Stock price targets for SharpChucks are 131.05 and 136.35

Intraday Target 1126.9
Intraday Target 2129.9
Intraday Target 3132.2
Intraday Target 4135.2
Intraday Target 5137.5

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Thu 19 February 2026 132.90 (4.6%) 129.20 129.20 - 134.50 0.8844 times
Tue 17 February 2026 127.05 (-3.31%) 127.05 127.05 - 127.05 0.068 times
Mon 16 February 2026 131.40 (2.98%) 127.75 127.50 - 131.50 0.6803 times
Fri 13 February 2026 127.60 (0.08%) 126.50 126.50 - 131.50 2.7211 times
Thu 12 February 2026 127.50 (-0.97%) 126.10 126.10 - 134.00 0.6122 times
Wed 11 February 2026 128.75 (-0.96%) 130.00 125.50 - 131.00 0.4762 times
Tue 10 February 2026 130.00 (0.62%) 131.95 130.00 - 131.95 0.1361 times
Mon 09 February 2026 129.20 (-4.08%) 135.95 129.20 - 135.95 0.4082 times
Fri 06 February 2026 134.70 (1.28%) 139.00 134.00 - 139.00 3.8095 times
Thu 05 February 2026 133.00 (1.53%) 136.00 131.00 - 136.00 0.2041 times
Wed 04 February 2026 131.00 (1%) 129.95 129.95 - 131.00 0.4082 times

 Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_SM are 129.98 and 137.43

Weekly Target 1124.03
Weekly Target 2128.47
Weekly Target 3131.48333333333
Weekly Target 4135.92
Weekly Target 5138.93

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Thu 19 February 2026 132.90 (4.15%) 127.75 127.05 - 134.50 0.1061 times
Fri 13 February 2026 127.60 (-5.27%) 135.95 125.50 - 135.95 0.2829 times
Fri 06 February 2026 134.70 (5.23%) 129.30 125.00 - 139.00 0.6852 times
Fri 30 January 2026 128.00 (-8.08%) 121.00 120.00 - 136.50 0.4244 times
Fri 24 October 2025 139.25 (26.59%) 114.95 114.95 - 139.30 2.4094 times
Fri 17 October 2025 110.00 (5.26%) 109.90 98.00 - 111.90 0.557 times
Fri 10 October 2025 104.50 (-6.86%) 110.00 95.00 - 111.65 0.7604 times
Fri 03 October 2025 112.20 (3.17%) 111.00 105.65 - 116.15 0.6012 times
Fri 26 September 2025 108.75 (18.01%) 95.00 86.50 - 121.20 3.298 times
Fri 19 September 2025 92.15 (11.02%) 73.50 68.05 - 92.50 0.8753 times
Fri 12 September 2025 83.00 (-12.63%) 92.10 81.05 - 93.95 0.3448 times

 weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_SM are 128.95 and 142.95

Monthly Target 1118.3
Monthly Target 2125.6
Monthly Target 3132.3
Monthly Target 4139.6
Monthly Target 5146.3

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Thu 19 February 2026 132.90 (3.83%) 129.30 125.00 - 139.00 0.6816 times
Fri 30 January 2026 128.00 (-8.08%) 121.00 120.00 - 136.50 0.2693 times
Fri 24 October 2025 139.25 (25.56%) 110.05 95.00 - 139.30 2.4628 times
Tue 30 September 2025 110.90 (47.97%) 78.00 68.05 - 121.20 4.0561 times
Fri 29 August 2025 74.95 (-9.1%) 81.95 71.05 - 83.40 0.2216 times
Wed 30 July 2025 82.45 (7.08%) 82.50 75.20 - 86.00 0.6311 times
Mon 30 June 2025 77.00 (-16.3%) 77.00 70.30 - 96.20 0.7209 times
Thu 29 May 2025 92.00 (-9%) 100.00 83.80 - 101.90 0.3647 times
Mon 28 April 2025 101.10 (4.23%) 111.00 93.00 - 111.00 0.2833 times
Fri 28 March 2025 97.00 (-2.41%) 107.95 90.55 - 115.00 0.3086 times
Fri 28 February 2025 99.40 (-17.17%) 117.50 91.00 - 120.00 0.2637 times

 monthly chart SharpChucks

Yearly price and charts SharpChucks

Strong yearly Stock price targets for SharpChucks SCML_SM are 126.45 and 145.45

Yearly Target 1111.63
Yearly Target 2122.27
Yearly Target 3130.63333333333
Yearly Target 4141.27
Yearly Target 5149.63

Yearly price and volumes Sharp Chucks

Date Closing Open Range Volume
Thu 19 February 2026 132.90 (-4.56%) 121.00 120.00 - 139.00 0.0841 times
Fri 24 October 2025 139.25 (15.8%) 131.90 68.05 - 139.30 0.8513 times
Tue 31 December 2024 120.25 (67.01%) 71.20 55.00 - 148.00 2.112 times
Fri 29 December 2023 72.00 (0%) 73.00 69.00 - 97.70 0.9527 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SharpChucks

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.78

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharpChucks in short term but the sell signal is initial and weak.

SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SharpChucks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharpChucks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.29 and SharpChucks SCML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.

SharpChucks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Chucks SCML_SM

DMA (daily moving average) of Sharp Chucks SCML_SM

DMA period DMA value
5 day DMA 129.29
12 day DMA 130.23
20 day DMA 130.67
35 day DMA 121.35
50 day DMA 112.5
100 day DMA 96.05
150 day DMA 95.48
200 day DMA 99.91

EMA (exponential moving average) of Sharp Chucks SCML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.14128.76129.62
12 day EMA129.43128.8129.12
20 day EMA127.05126.43126.37
35 day EMA120.47119.74119.31
50 day EMA112.53111.7111.07

SMA (simple moving average) of Sharp Chucks SCML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.29128.46129.05
12 day SMA130.23130.16130.57
20 day SMA130.67130.67130.37
35 day SMA121.35120.81120.29
50 day SMA112.5111.67111.03
100 day SMA96.0595.4994.94
150 day SMA95.4895.3295.2
200 day SMA99.9199.999.92

Videos related to: SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top