SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong intraday Stock price targets for SharpChucks are 88.45 and 95.55

Intraday Target 187.27
Intraday Target 289.63
Intraday Target 394.366666666667
Intraday Target 496.73
Intraday Target 5101.47

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Mon 17 February 2025 92.00 (-7.16%) 99.10 92.00 - 99.10 1.4925 times
Fri 14 February 2025 99.10 (-6.51%) 107.00 98.10 - 107.00 2.2388 times
Wed 12 February 2025 106.00 (-0.05%) 103.15 102.00 - 106.00 1.0448 times
Tue 11 February 2025 106.05 (-7.78%) 109.00 105.00 - 109.00 1.791 times
Mon 10 February 2025 115.00 (-2.09%) 115.00 115.00 - 115.00 0.1493 times
Thu 06 February 2025 117.45 (3.71%) 113.25 113.25 - 118.35 0.7463 times
Wed 05 February 2025 113.25 (-1.52%) 119.10 111.50 - 119.10 0.597 times
Tue 04 February 2025 115.00 (4.45%) 115.00 115.00 - 115.00 0.2985 times
Mon 03 February 2025 110.10 (-8.25%) 117.50 110.00 - 117.50 0.7463 times
Fri 31 January 2025 120.00 (1.87%) 119.50 117.80 - 120.00 0.8955 times
Thu 30 January 2025 117.80 (5.18%) 116.00 116.00 - 117.80 0.7463 times

 Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_SM are 88.45 and 95.55

Weekly Target 187.27
Weekly Target 289.63
Weekly Target 394.366666666667
Weekly Target 496.73
Weekly Target 5101.47

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Mon 17 February 2025 92.00 (-7.16%) 99.10 92.00 - 99.10 0.4367 times
Fri 14 February 2025 99.10 (-15.62%) 115.00 98.10 - 115.00 1.5284 times
Thu 06 February 2025 117.45 (-2.13%) 117.50 110.00 - 119.10 0.6987 times
Fri 31 January 2025 120.00 (3.9%) 107.90 107.90 - 120.00 0.8297 times
Fri 24 January 2025 115.50 (-5.6%) 128.00 115.00 - 128.00 0.8297 times
Fri 17 January 2025 122.35 (9.24%) 115.00 106.10 - 124.50 1.2664 times
Mon 13 January 2025 112.00 (0.81%) 115.00 106.10 - 115.00 0.4803 times
Fri 10 January 2025 111.10 (-14.51%) 128.00 111.10 - 133.80 1.3537 times
Fri 03 January 2025 129.95 (1.8%) 128.50 120.00 - 131.90 1.0044 times
Fri 27 December 2024 127.65 (-2.56%) 122.30 120.00 - 135.00 1.5721 times
Fri 20 December 2024 131.00 (0%) 131.00 130.00 - 140.00 0.3057 times

 weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_SM are 78.45 and 105.55

Monthly Target 173.93
Monthly Target 282.97
Monthly Target 3101.03333333333
Monthly Target 4110.07
Monthly Target 5128.13

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Mon 17 February 2025 92.00 (-23.33%) 117.50 92.00 - 119.10 0.1381 times
Fri 31 January 2025 120.00 (-0.21%) 131.90 106.10 - 133.80 0.2807 times
Tue 31 December 2024 120.25 (-7.46%) 129.80 120.00 - 148.00 0.3509 times
Fri 29 November 2024 129.95 (10.13%) 119.00 108.00 - 146.00 0.6543 times
Thu 31 October 2024 118.00 (-3.67%) 120.25 101.55 - 124.95 0.3894 times
Mon 30 September 2024 122.50 (-0.16%) 120.15 102.00 - 144.30 0.8784 times
Fri 30 August 2024 122.70 (-6.48%) 133.00 117.05 - 134.40 0.7426 times
Wed 31 July 2024 131.20 (16.11%) 110.00 110.00 - 136.40 1.938 times
Fri 28 June 2024 113.00 (2.73%) 111.00 88.00 - 120.00 1.3041 times
Fri 31 May 2024 110.00 (-4.6%) 122.90 100.00 - 134.00 3.3235 times
Tue 30 April 2024 115.30 (75.36%) 66.00 66.00 - 116.00 5.5241 times

 monthly chart SharpChucks

Indicator Analysis of SharpChucks

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 106 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharpChucks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharpChucks in short term and the sell signal is strong.

SharpChucks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharpChucks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.62 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.

SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Chucks SCML_SM

DMA (daily moving average) of Sharp Chucks SCML_SM

DMA period DMA value
5 day DMA 103.63
12 day DMA 110.31
20 day DMA 112.29
35 day DMA 115.55
50 day DMA 120.87
100 day DMA 120.9
150 day DMA 122.54
200 day DMA 119.48

EMA (exponential moving average) of Sharp Chucks SCML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.6106.4110.05
12 day EMA107.64110.48112.55
20 day EMA110.94112.93114.38
35 day EMA115.79117.19118.25
50 day EMA119.73120.86121.75

SMA (simple moving average) of Sharp Chucks SCML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.63108.72111.55
12 day SMA110.31111.69112.47
20 day SMA112.29113.91114.71
35 day SMA115.55116.57117.49
50 day SMA120.87121.53122.15
100 day SMA120.9121.42121.82
150 day SMA122.54122.68122.78
200 day SMA119.48119.5119.49

Videos related to: SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top