Munafa Stock Market Course + Intraday & FNO calls 
SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_SM
- Forcast & Targets SCML_SM
- SCML_SM Experts view
- Tomorrow's Movement SCML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 129.45 and 133.45
| Intraday Target 1 | 126.13 |
| Intraday Target 2 | 128.77 |
| Intraday Target 3 | 130.13333333333 |
| Intraday Target 4 | 132.77 |
| Intraday Target 5 | 134.13 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.40 (2.98%) | 127.75 | 127.50 - 131.50 | 0.6757 times | Fri 13 February 2026 | 127.60 (0.08%) | 126.50 | 126.50 - 131.50 | 2.7027 times | Thu 12 February 2026 | 127.50 (-0.97%) | 126.10 | 126.10 - 134.00 | 0.6081 times | Wed 11 February 2026 | 128.75 (-0.96%) | 130.00 | 125.50 - 131.00 | 0.473 times | Tue 10 February 2026 | 130.00 (0.62%) | 131.95 | 130.00 - 131.95 | 0.1351 times | Mon 09 February 2026 | 129.20 (-4.08%) | 135.95 | 129.20 - 135.95 | 0.4054 times | Fri 06 February 2026 | 134.70 (1.28%) | 139.00 | 134.00 - 139.00 | 3.7838 times | Thu 05 February 2026 | 133.00 (1.53%) | 136.00 | 131.00 - 136.00 | 0.2027 times | Wed 04 February 2026 | 131.00 (1%) | 129.95 | 129.95 - 131.00 | 0.4054 times | Tue 03 February 2026 | 129.70 (-1.74%) | 135.00 | 127.50 - 135.00 | 0.6081 times | Mon 02 February 2026 | 132.00 (0%) | 136.50 | 128.10 - 136.50 | 2.7027 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 129.45 and 133.45
| Weekly Target 1 | 126.13 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 130.13333333333 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.40 (2.98%) | 127.75 | 127.50 - 131.50 | 0.0445 times | Fri 13 February 2026 | 127.60 (-5.27%) | 135.95 | 125.50 - 135.95 | 0.2847 times | Fri 06 February 2026 | 134.70 (5.23%) | 129.30 | 125.00 - 139.00 | 0.6895 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.427 times | Fri 24 October 2025 | 139.25 (26.59%) | 114.95 | 114.95 - 139.30 | 2.4244 times | Fri 17 October 2025 | 110.00 (5.26%) | 109.90 | 98.00 - 111.90 | 0.5605 times | Fri 10 October 2025 | 104.50 (-6.86%) | 110.00 | 95.00 - 111.65 | 0.7651 times | Fri 03 October 2025 | 112.20 (3.17%) | 111.00 | 105.65 - 116.15 | 0.605 times | Fri 26 September 2025 | 108.75 (18.01%) | 95.00 | 86.50 - 121.20 | 3.3185 times | Fri 19 September 2025 | 92.15 (11.02%) | 73.50 | 68.05 - 92.50 | 0.8808 times | Fri 12 September 2025 | 83.00 (-12.63%) | 92.10 | 81.05 - 93.95 | 0.347 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 128.2 and 142.2
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 131.8 |
| Monthly Target 4 | 138.6 |
| Monthly Target 5 | 145.8 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.40 (2.66%) | 129.30 | 125.00 - 139.00 | 0.6449 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.2703 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 2.4725 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 4.0721 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.2225 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.6336 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.7237 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.3661 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.2844 times | Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.3098 times | Fri 28 February 2025 | 99.40 (-17.17%) | 117.50 | 91.00 - 120.00 | 0.2647 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_SM are 125.7 and 144.7
| Yearly Target 1 | 111.13 |
| Yearly Target 2 | 121.27 |
| Yearly Target 3 | 130.13333333333 |
| Yearly Target 4 | 140.27 |
| Yearly Target 5 | 149.13 |
Yearly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.40 (-5.64%) | 121.00 | 120.00 - 139.00 | 0.0807 times | Fri 24 October 2025 | 139.25 (15.8%) | 131.90 | 68.05 - 139.30 | 0.852 times | Tue 31 December 2024 | 120.25 (67.01%) | 71.20 | 55.00 - 148.00 | 2.1138 times | Fri 29 December 2023 | 72.00 (0%) | 73.00 | 69.00 - 97.70 | 0.9535 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharpChucks in short term but the sell signal is initial and weak.
SharpChucks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharpChucks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharpChucks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.06 and SharpChucks SCML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 129.05 |
| 12 day DMA | 130.57 |
| 20 day DMA | 130.37 |
| 35 day DMA | 120.29 |
| 50 day DMA | 111.03 |
| 100 day DMA | 94.94 |
| 150 day DMA | 95.2 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.62 | 128.73 | 129.3 |
| 12 day EMA | 129.12 | 128.7 | 128.9 |
| 20 day EMA | 126.41 | 125.88 | 125.7 |
| 35 day EMA | 119.49 | 118.79 | 118.27 |
| 50 day EMA | 110.77 | 109.93 | 109.21 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.05 | 128.61 | 130.03 |
| 12 day SMA | 130.57 | 130.29 | 130.54 |
| 20 day SMA | 130.37 | 129.3 | 128.22 |
| 35 day SMA | 120.29 | 119.75 | 119.04 |
| 50 day SMA | 111.03 | 110.3 | 109.67 |
| 100 day SMA | 94.94 | 94.39 | 93.9 |
| 150 day SMA | 95.2 | 95.03 | 94.86 |
| 200 day SMA | 99.92 | 99.92 | 99.95 |
Videos related to: SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
