ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong intraday Stock price targets for SharpChucks are 77.08 and 81.78

Intraday Target 173.35
Intraday Target 276.1
Intraday Target 378.05
Intraday Target 480.8
Intraday Target 582.75

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Mon 27 July 2026 78.85 (4.85%) 75.30 75.30 - 80.00 4.6316 times
Fri 24 July 2026 75.20 (-6%) 86.85 75.20 - 86.85 1.2632 times
Thu 23 July 2026 80.00 (0.63%) 80.00 80.00 - 80.00 0.2105 times
Tue 21 July 2026 79.50 (0.51%) 78.30 78.30 - 79.50 0.8421 times
Mon 20 July 2026 79.10 (-0.19%) 79.10 79.10 - 79.10 0.1053 times
Fri 17 July 2026 79.25 (-3.24%) 79.25 79.25 - 79.25 0.1053 times
Wed 15 July 2026 81.90 (5%) 81.75 80.95 - 81.90 0.8421 times
Tue 14 July 2026 78.00 (1.1%) 79.00 78.00 - 79.00 1.0526 times
Mon 13 July 2026 77.15 (-1.72%) 77.15 77.15 - 77.15 0.1053 times
Fri 10 July 2026 78.50 (1.49%) 76.85 76.65 - 78.50 0.8421 times
Thu 09 July 2026 77.35 (-1.96%) 76.25 76.25 - 78.50 0.2105 times

 Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_SM are 77.08 and 81.78

Weekly Target 173.35
Weekly Target 276.1
Weekly Target 378.05
Weekly Target 480.8
Weekly Target 582.75

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Mon 27 July 2026 78.85 (4.85%) 75.30 75.30 - 80.00 0.873 times
Fri 24 July 2026 75.20 (-5.11%) 79.10 75.20 - 86.85 0.4563 times
Fri 17 July 2026 79.25 (0.96%) 77.15 77.15 - 81.90 0.3968 times
Fri 10 July 2026 78.50 (-0.13%) 77.50 75.85 - 79.40 0.377 times
Fri 03 July 2026 78.60 (3.35%) 76.85 74.60 - 79.95 0.377 times
Thu 25 June 2026 76.05 (-5.23%) 78.00 75.30 - 78.00 0.754 times
Fri 19 June 2026 80.25 (2.88%) 78.10 77.50 - 80.25 0.377 times
Fri 12 June 2026 78.00 (-3.7%) 78.05 76.30 - 79.85 0.6944 times
Fri 05 June 2026 81.00 (6.72%) 77.40 72.50 - 82.00 1.2698 times
Fri 29 May 2026 75.90 (-18.69%) 95.25 74.50 - 95.30 4.4246 times
Fri 22 May 2026 93.35 (-34.26%) 135.00 91.15 - 141.50 6.7659 times

 weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_SM are 76.73 and 88.98

Monthly Target 167.85
Monthly Target 273.35
Monthly Target 380.1
Monthly Target 485.6
Monthly Target 592.35

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Mon 27 July 2026 78.85 (2.6%) 76.85 74.60 - 86.85 0.235 times
Tue 30 June 2026 76.85 (1.25%) 77.40 72.50 - 82.00 0.3019 times
Fri 29 May 2026 75.90 (-44.8%) 139.00 74.50 - 149.00 1.2383 times
Thu 30 April 2026 137.50 (-0.18%) 142.00 135.00 - 149.95 0.944 times
Mon 30 March 2026 137.75 (0.69%) 141.00 122.00 - 144.00 1.6396 times
Fri 27 February 2026 136.80 (6.88%) 129.30 125.00 - 144.00 0.8657 times
Fri 30 January 2026 128.00 (-8.08%) 121.00 120.00 - 136.50 0.1835 times
Fri 24 October 2025 139.25 (25.56%) 110.05 95.00 - 139.30 1.6778 times
Tue 30 September 2025 110.90 (47.97%) 78.00 68.05 - 121.20 2.7632 times
Fri 29 August 2025 74.95 (-9.1%) 81.95 71.05 - 83.40 0.151 times
Wed 30 July 2025 82.45 (7.08%) 82.50 75.20 - 86.00 0.43 times

 monthly chart SharpChucks

Yearly price and charts SharpChucks

Strong yearly Stock price targets for SharpChucks SCML_SM are 36.95 and 114.4

Yearly Target 122.98
Yearly Target 250.92
Yearly Target 3100.43333333333
Yearly Target 4128.37
Yearly Target 5177.88

Yearly price and volumes Sharp Chucks

Date Closing Open Range Volume
Mon 27 July 2026 78.85 (-43.38%) 121.00 72.50 - 149.95 0.6079 times
Fri 24 October 2025 139.25 (15.8%) 131.90 68.05 - 139.30 0.7374 times
Tue 31 December 2024 120.25 (67.01%) 71.20 55.00 - 148.00 1.8294 times
Fri 29 December 2023 72.00 (0%) 73.00 69.00 - 97.70 0.8253 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SharpChucks

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharpChucks (SCML_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharpChucks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.59 and SharpChucks SCML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.

SharpChucks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Chucks SCML_SM

DMA (daily moving average) of Sharp Chucks SCML_SM

DMA period DMA value
5 day DMA 78.53
12 day DMA 78.64
20 day DMA 78.16
35 day DMA 78.17
50 day DMA 88.32
100 day DMA 112.28
150 day DMA 111.86
200 day DMA 103.61

EMA (exponential moving average) of Sharp Chucks SCML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3478.0979.53
12 day EMA78.5578.579.1
20 day EMA79.6379.7180.19
35 day EMA85.6186.0186.65
50 day EMA91.3791.8892.56

SMA (simple moving average) of Sharp Chucks SCML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5378.6179.95
12 day SMA78.6478.6978.97
20 day SMA78.1678.0778.32
35 day SMA78.1778.1278.14
50 day SMA88.3289.5290.75
100 day SMA112.28112.81113.33
150 day SMA111.86111.97112.11
200 day SMA103.61103.6103.62

Videos related to: SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top