SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_SM
- Forcast & Targets SCML_SM
- SCML_SM Experts view
- Tomorrow's Movement SCML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 95.53 and 106.48
Intraday Target 1 | 93.38 |
Intraday Target 2 | 97.67 |
Intraday Target 3 | 104.33333333333 |
Intraday Target 4 | 108.62 |
Intraday Target 5 | 115.28 |
Daily price and volume Sharp Chucks
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 101.95 (5.1%) | 111.00 | 100.05 - 111.00 | 0.4878 times |
Fri 28 March 2025 | 97.00 (-9.94%) | 107.00 | 97.00 - 107.00 | 2.0732 times |
Fri 21 March 2025 | 107.70 (1.6%) | 104.95 | 104.95 - 107.70 | 0.4878 times |
Thu 20 March 2025 | 106.00 (1.92%) | 111.00 | 105.00 - 111.00 | 0.4878 times |
Wed 19 March 2025 | 104.00 (-2.21%) | 105.95 | 103.00 - 106.35 | 2.1951 times |
Tue 18 March 2025 | 106.35 (5.66%) | 97.00 | 97.00 - 106.35 | 0.6098 times |
Mon 17 March 2025 | 100.65 (-10.93%) | 110.00 | 100.30 - 110.00 | 0.9756 times |
Wed 12 March 2025 | 113.00 (10.78%) | 113.00 | 113.00 - 113.00 | 0.122 times |
Tue 11 March 2025 | 102.00 (-5.82%) | 101.00 | 101.00 - 102.00 | 1.3415 times |
Mon 10 March 2025 | 108.30 (-0.51%) | 96.05 | 96.00 - 115.00 | 1.2195 times |
Fri 07 March 2025 | 108.85 (2.4%) | 101.50 | 101.00 - 108.85 | 0.8537 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 95.53 and 106.48
Weekly Target 1 | 93.38 |
Weekly Target 2 | 97.67 |
Weekly Target 3 | 104.33333333333 |
Weekly Target 4 | 108.62 |
Weekly Target 5 | 115.28 |
Weekly price and volumes for Sharp Chucks
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 101.95 (5.1%) | 111.00 | 100.05 - 111.00 | 0.1762 times |
Fri 28 March 2025 | 97.00 (-9.94%) | 107.00 | 97.00 - 107.00 | 0.7489 times |
Fri 21 March 2025 | 107.70 (-4.69%) | 110.00 | 97.00 - 111.00 | 1.7181 times |
Wed 12 March 2025 | 113.00 (3.81%) | 96.05 | 96.00 - 115.00 | 0.9692 times |
Fri 07 March 2025 | 108.85 (9.51%) | 107.95 | 90.55 - 108.85 | 1.4097 times |
Fri 28 February 2025 | 99.40 (-1.54%) | 102.00 | 99.00 - 120.00 | 0.9251 times |
Fri 21 February 2025 | 100.95 (1.87%) | 99.10 | 91.00 - 100.95 | 0.9692 times |
Fri 14 February 2025 | 99.10 (-15.62%) | 115.00 | 98.10 - 115.00 | 1.5419 times |
Thu 06 February 2025 | 117.45 (-2.13%) | 117.50 | 110.00 - 119.10 | 0.7048 times |
Fri 31 January 2025 | 120.00 (3.9%) | 107.90 | 107.90 - 120.00 | 0.837 times |
Fri 24 January 2025 | 115.50 (-5.6%) | 128.00 | 115.00 - 128.00 | 0.837 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 95.53 and 106.48
Monthly Target 1 | 93.38 |
Monthly Target 2 | 97.67 |
Monthly Target 3 | 104.33333333333 |
Monthly Target 4 | 108.62 |
Monthly Target 5 | 115.28 |
Monthly price and volumes Sharp Chucks
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 101.95 (5.1%) | 111.00 | 100.05 - 111.00 | 0.0159 times |
Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.4365 times |
Fri 28 February 2025 | 99.40 (-17.17%) | 117.50 | 91.00 - 120.00 | 0.373 times |
Fri 31 January 2025 | 120.00 (-0.21%) | 131.90 | 106.10 - 133.80 | 0.4921 times |
Tue 31 December 2024 | 120.25 (-7.46%) | 129.80 | 120.00 - 148.00 | 0.6151 times |
Fri 29 November 2024 | 129.95 (10.13%) | 119.00 | 108.00 - 146.00 | 1.1468 times |
Thu 31 October 2024 | 118.00 (-3.67%) | 120.25 | 101.55 - 124.95 | 0.6825 times |
Mon 30 September 2024 | 122.50 (-0.16%) | 120.15 | 102.00 - 144.30 | 1.5397 times |
Fri 30 August 2024 | 122.70 (-6.48%) | 133.00 | 117.05 - 134.40 | 1.3016 times |
Wed 31 July 2024 | 131.20 (16.11%) | 110.00 | 110.00 - 136.40 | 3.3968 times |
Fri 28 June 2024 | 113.00 (2.73%) | 111.00 | 88.00 - 120.00 | 2.2857 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_SM are 74.63 and 117.88
Yearly Target 1 | 65.52 |
Yearly Target 2 | 83.73 |
Yearly Target 3 | 108.76666666667 |
Yearly Target 4 | 126.98 |
Yearly Target 5 | 152.02 |
Yearly price and volumes Sharp Chucks
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 101.95 (-15.22%) | 131.90 | 90.55 - 133.80 | 0.0782 times |
Tue 31 December 2024 | 120.25 (67.01%) | 71.20 | 55.00 - 148.00 | 2.0165 times |
Fri 29 December 2023 | 72.00 (0%) | 73.00 | 69.00 - 97.70 | 0.9053 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.
SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpChucks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharpChucks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.91 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
DMA period | DMA value |
5 day DMA | 103.33 |
12 day DMA | 105.18 |
20 day DMA | 103.01 |
35 day DMA | 105.66 |
50 day DMA | 109.05 |
100 day DMA | 116.77 |
150 day DMA | 119.42 |
200 day DMA | 118.36 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.71 | 103.09 | 106.13 |
12 day EMA | 103.72 | 104.04 | 105.32 |
20 day EMA | 104.42 | 104.68 | 105.49 |
35 day EMA | 107.07 | 107.37 | 107.98 |
50 day EMA | 109.78 | 110.1 | 110.63 |
SMA (simple moving average) of Sharp Chucks SCML_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.33 | 104.21 | 104.94 |
12 day SMA | 105.18 | 105.2 | 105.62 |
20 day SMA | 103.01 | 102.77 | 102.52 |
35 day SMA | 105.66 | 106.04 | 106.64 |
50 day SMA | 109.05 | 109.55 | 110.21 |
100 day SMA | 116.77 | 116.92 | 117.05 |
150 day SMA | 119.42 | 119.53 | 119.68 |
200 day SMA | 118.36 | 118.43 | 118.51 |