Munafa Stock Market Course + Intraday & FNO calls 
SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_SM
- Forcast & Targets SCML_SM
- SCML_SM Experts view
- Tomorrow's Movement SCML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 127.05 and 127.05
| Intraday Target 1 | 127.05 |
| Intraday Target 2 | 127.05 |
| Intraday Target 3 | 127.05 |
| Intraday Target 4 | 127.05 |
| Intraday Target 5 | 127.05 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 127.05 (-3.31%) | 127.05 | 127.05 - 127.05 | 0.0714 times | Mon 16 February 2026 | 131.40 (2.98%) | 127.75 | 127.50 - 131.50 | 0.7143 times | Fri 13 February 2026 | 127.60 (0.08%) | 126.50 | 126.50 - 131.50 | 2.8571 times | Thu 12 February 2026 | 127.50 (-0.97%) | 126.10 | 126.10 - 134.00 | 0.6429 times | Wed 11 February 2026 | 128.75 (-0.96%) | 130.00 | 125.50 - 131.00 | 0.5 times | Tue 10 February 2026 | 130.00 (0.62%) | 131.95 | 130.00 - 131.95 | 0.1429 times | Mon 09 February 2026 | 129.20 (-4.08%) | 135.95 | 129.20 - 135.95 | 0.4286 times | Fri 06 February 2026 | 134.70 (1.28%) | 139.00 | 134.00 - 139.00 | 4 times | Thu 05 February 2026 | 133.00 (1.53%) | 136.00 | 131.00 - 136.00 | 0.2143 times | Wed 04 February 2026 | 131.00 (1%) | 129.95 | 129.95 - 131.00 | 0.4286 times | Tue 03 February 2026 | 129.70 (-1.74%) | 135.00 | 127.50 - 135.00 | 0.6429 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 124.83 and 129.28
| Weekly Target 1 | 124.08 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 130.02 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 127.05 (-0.43%) | 127.75 | 127.05 - 131.50 | 0.0489 times | Fri 13 February 2026 | 127.60 (-5.27%) | 135.95 | 125.50 - 135.95 | 0.2846 times | Fri 06 February 2026 | 134.70 (5.23%) | 129.30 | 125.00 - 139.00 | 0.6892 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.4269 times | Fri 24 October 2025 | 139.25 (26.59%) | 114.95 | 114.95 - 139.30 | 2.4233 times | Fri 17 October 2025 | 110.00 (5.26%) | 109.90 | 98.00 - 111.90 | 0.5602 times | Fri 10 October 2025 | 104.50 (-6.86%) | 110.00 | 95.00 - 111.65 | 0.7648 times | Fri 03 October 2025 | 112.20 (3.17%) | 111.00 | 105.65 - 116.15 | 0.6047 times | Fri 26 September 2025 | 108.75 (18.01%) | 95.00 | 86.50 - 121.20 | 3.317 times | Fri 19 September 2025 | 92.15 (11.02%) | 73.50 | 68.05 - 92.50 | 0.8804 times | Fri 12 September 2025 | 83.00 (-12.63%) | 92.10 | 81.05 - 93.95 | 0.3468 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 119.03 and 133.03
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 130.35 |
| Monthly Target 4 | 135.7 |
| Monthly Target 5 | 144.35 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 127.05 (-0.74%) | 129.30 | 125.00 - 139.00 | 0.6475 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.2703 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 2.4718 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 4.0709 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.2224 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.6334 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.7235 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.366 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.2843 times | Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.3097 times | Fri 28 February 2025 | 99.40 (-17.17%) | 117.50 | 91.00 - 120.00 | 0.2646 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_SM are 123.53 and 142.53
| Yearly Target 1 | 109.68 |
| Yearly Target 2 | 118.37 |
| Yearly Target 3 | 128.68333333333 |
| Yearly Target 4 | 137.37 |
| Yearly Target 5 | 147.68 |
Yearly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 127.05 (-8.76%) | 121.00 | 120.00 - 139.00 | 0.0809 times | Fri 24 October 2025 | 139.25 (15.8%) | 131.90 | 68.05 - 139.30 | 0.852 times | Tue 31 December 2024 | 120.25 (67.01%) | 71.20 | 55.00 - 148.00 | 2.1137 times | Fri 29 December 2023 | 72.00 (0%) | 73.00 | 69.00 - 97.70 | 0.9535 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharpChucks in short term but the sell signal is initial and weak.
SharpChucks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharpChucks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.12 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 128.46 |
| 12 day DMA | 130.16 |
| 20 day DMA | 130.67 |
| 35 day DMA | 120.81 |
| 50 day DMA | 111.67 |
| 100 day DMA | 95.49 |
| 150 day DMA | 95.32 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.76 | 129.62 | 128.73 |
| 12 day EMA | 128.8 | 129.12 | 128.7 |
| 20 day EMA | 126.45 | 126.39 | 125.86 |
| 35 day EMA | 119.9 | 119.48 | 118.78 |
| 50 day EMA | 111.56 | 110.93 | 110.09 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.46 | 129.05 | 128.61 |
| 12 day SMA | 130.16 | 130.57 | 130.29 |
| 20 day SMA | 130.67 | 130.37 | 129.3 |
| 35 day SMA | 120.81 | 120.29 | 119.75 |
| 50 day SMA | 111.67 | 111.03 | 110.3 |
| 100 day SMA | 95.49 | 94.94 | 94.39 |
| 150 day SMA | 95.32 | 95.2 | 95.03 |
| 200 day SMA | 99.9 | 99.92 | 99.92 |
Videos related to: SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
