Munafa Stock Market Course + Intraday & FNO calls 
SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_SM
- Forcast & Targets SCML_SM
- SCML_SM Experts view
- Tomorrow's Movement SCML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 87.4 and 89.1
| Intraday Target 1 | 87.12 |
| Intraday Target 2 | 87.68 |
| Intraday Target 3 | 88.816666666667 |
| Intraday Target 4 | 89.38 |
| Intraday Target 5 | 90.52 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 88.25 (-5.06%) | 89.95 | 88.25 - 89.95 | 0.2597 times | Wed 28 October 2026 | 92.95 (9.42%) | 89.85 | 89.85 - 92.95 | 0.7792 times | Tue 27 October 2026 | 84.95 (0%) | 84.95 | 84.95 - 84.95 | 0.1299 times | Mon 26 October 2026 | 84.95 (-2.36%) | 83.00 | 83.00 - 85.00 | 0.6494 times | Fri 23 October 2026 | 87.00 (0.35%) | 83.05 | 83.05 - 93.90 | 0.7792 times | Thu 22 October 2026 | 86.70 (-3.07%) | 88.95 | 83.05 - 88.95 | 2.4675 times | Wed 21 October 2026 | 89.45 (-5.64%) | 91.40 | 85.50 - 101.90 | 2.8571 times | Mon 19 October 2026 | 94.80 (-4.72%) | 102.00 | 94.80 - 102.00 | 1.039 times | Wed 14 October 2026 | 99.50 (-1.97%) | 97.00 | 97.00 - 99.50 | 0.7792 times | Tue 13 October 2026 | 101.50 (0%) | 99.00 | 99.00 - 101.50 | 0.2597 times | Mon 12 October 2026 | 101.50 (-5.97%) | 102.25 | 101.45 - 102.25 | 0.6494 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 85.63 and 95.58
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 88.066666666667 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 88.25 (1.44%) | 83.00 | 83.00 - 92.95 | 0.1832 times | Fri 23 October 2026 | 87.00 (-12.56%) | 102.00 | 83.05 - 102.00 | 0.7199 times | Wed 14 October 2026 | 99.50 (-7.83%) | 102.25 | 97.00 - 102.25 | 0.1702 times | Tue 06 October 2026 | 107.95 (29.28%) | 86.00 | 86.00 - 110.00 | 2.199 times | Thu 01 October 2026 | 83.50 (11.33%) | 75.00 | 70.65 - 88.00 | 0.6545 times | Fri 25 September 2026 | 75.00 (-3.29%) | 79.00 | 75.00 - 79.50 | 0.8115 times | Fri 18 September 2026 | 77.55 (-0.45%) | 76.10 | 68.65 - 78.00 | 1.8586 times | Fri 11 September 2026 | 77.90 (-3.83%) | 81.00 | 74.25 - 82.65 | 1.0471 times | Fri 04 September 2026 | 81.00 (-4.59%) | 85.30 | 74.00 - 86.00 | 1.767 times | Fri 28 August 2026 | 84.90 (3.03%) | 83.00 | 82.10 - 85.00 | 0.589 times | Fri 21 August 2026 | 82.40 (-1.9%) | 84.00 | 81.35 - 86.75 | 3.2592 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 87.4 and 89.1
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 88.816666666667 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 88.25 (-5.06%) | 89.95 | 88.25 - 89.95 | 0.0045 times | Wed 28 October 2026 | 92.95 (24.51%) | 82.00 | 82.00 - 110.00 | 0.6199 times | Tue 29 September 2026 | 74.65 (-13.2%) | 81.60 | 68.65 - 85.00 | 0.9977 times | Mon 31 August 2026 | 86.00 (6.11%) | 80.00 | 79.00 - 87.85 | 1.6086 times | Fri 31 July 2026 | 81.05 (5.47%) | 76.85 | 74.60 - 86.85 | 0.862 times | Tue 30 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.3575 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.4661 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 1.1176 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.9412 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 1.0249 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.2172 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_SM are 37.8 and 119.1
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 102.28333333333 |
| Yearly Target 4 | 135.92 |
| Yearly Target 5 | 183.58 |
Yearly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 88.25 (-36.62%) | 121.00 | 68.65 - 149.95 | 0.8895 times | Fri 24 October 2025 | 139.25 (15.8%) | 131.90 | 68.05 - 139.30 | 0.6762 times | Tue 31 December 2024 | 120.25 (67.01%) | 71.20 | 55.00 - 148.00 | 1.6776 times | Fri 29 December 2023 | 72.00 (0%) | 73.00 | 69.00 - 97.70 | 0.7567 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 11 points
Upper Bollinger band is at 109 and lower is at 68, while middle bands are at 78 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharpChucks in short term but the sell signal is initial and weak.
SharpChucks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharpChucks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.12 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 93.29 |
| 20 day DMA | 87.96 |
| 35 day DMA | 84.64 |
| 50 day DMA | 84.4 |
| 100 day DMA | 82.91 |
| 150 day DMA | 100.96 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 89.2 | 87.33 |
| 12 day EMA | 89.21 | 89.38 | 88.73 |
| 20 day EMA | 88.16 | 88.15 | 87.64 |
| 35 day EMA | 86.75 | 86.66 | 86.29 |
| 50 day EMA | 84.43 | 84.27 | 83.92 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.31 | 86.61 |
| 12 day SMA | 93.29 | 94.29 | 93.5 |
| 20 day SMA | 87.96 | 87.5 | 86.73 |
| 35 day SMA | 84.64 | 84.51 | 84.29 |
| 50 day SMA | 84.4 | 84.27 | 84.05 |
| 100 day SMA | 82.91 | 83.45 | 83.94 |
| 150 day SMA | 100.96 | 101.26 | 101.5 |
| 200 day SMA | 104.73 | 104.71 | 104.68 |
Videos related to: SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
