SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_SM
- Forcast & Targets SCML_SM
- SCML_SM Experts view
- Tomorrow's Movement SCML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 72.65 and 77
| Intraday Target 1 | 69.08 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 73.433333333333 |
| Intraday Target 4 | 76.22 |
| Intraday Target 5 | 77.78 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.65 (-0.86%) | 70.65 | 70.65 - 75.00 | 0.7456 times | Mon 28 September 2026 | 75.30 (0.4%) | 75.00 | 75.00 - 76.00 | 0.307 times | Fri 25 September 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0439 times | Thu 24 September 2026 | 75.00 (-2.6%) | 76.00 | 75.00 - 76.00 | 0.0877 times | Wed 23 September 2026 | 77.00 (-2.53%) | 77.00 | 75.00 - 77.00 | 0.2193 times | Tue 22 September 2026 | 79.00 (0%) | 77.30 | 76.00 - 79.00 | 1.2281 times | Mon 21 September 2026 | 79.00 (1.87%) | 79.00 | 79.00 - 79.50 | 1.1404 times | Fri 18 September 2026 | 77.55 (2.38%) | 76.00 | 68.65 - 78.00 | 6.0526 times | Thu 17 September 2026 | 75.75 (-0.33%) | 75.75 | 75.75 - 75.75 | 0.0877 times | Tue 15 September 2026 | 76.00 (-2.44%) | 76.10 | 76.00 - 76.10 | 0.0877 times | Fri 11 September 2026 | 77.90 (2.91%) | 75.70 | 75.70 - 77.90 | 0.2193 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 69.98 and 75.33
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.65 (-0.47%) | 75.00 | 70.65 - 76.00 | 0.1651 times | Fri 25 September 2026 | 75.00 (-3.29%) | 79.00 | 75.00 - 79.50 | 0.4264 times | Fri 18 September 2026 | 77.55 (-0.45%) | 76.10 | 68.65 - 78.00 | 0.9766 times | Fri 11 September 2026 | 77.90 (-3.83%) | 81.00 | 74.25 - 82.65 | 0.5502 times | Fri 04 September 2026 | 81.00 (-4.59%) | 85.30 | 74.00 - 86.00 | 0.9285 times | Fri 28 August 2026 | 84.90 (3.03%) | 83.00 | 82.10 - 85.00 | 0.3095 times | Fri 21 August 2026 | 82.40 (-1.9%) | 84.00 | 81.35 - 86.75 | 1.7125 times | Fri 14 August 2026 | 84.00 (1.2%) | 85.00 | 80.40 - 87.85 | 1.8982 times | Fri 07 August 2026 | 83.00 (2.41%) | 80.00 | 79.00 - 85.00 | 0.956 times | Fri 31 July 2026 | 81.05 (7.78%) | 75.30 | 75.30 - 83.55 | 2.077 times | Fri 24 July 2026 | 75.20 (-5.11%) | 79.10 | 75.20 - 86.85 | 0.1582 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 63.48 and 79.83
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 76.1 |
| Monthly Target 4 | 83.55 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.65 (-13.2%) | 81.60 | 68.65 - 85.00 | 0.8617 times | Mon 31 August 2026 | 86.00 (6.11%) | 80.00 | 79.00 - 87.85 | 1.3892 times | Fri 31 July 2026 | 81.05 (5.47%) | 76.85 | 74.60 - 86.85 | 0.7444 times | Tue 30 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.3087 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.2661 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 0.9652 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.6764 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.8851 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.1876 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.7155 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 2.8253 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_SM are 31 and 112.3
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 45.55 |
| Yearly Target 3 | 97.75 |
| Yearly Target 4 | 126.85 |
| Yearly Target 5 | 179.05 |
Yearly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.65 (-46.39%) | 121.00 | 68.65 - 149.95 | 0.8466 times | Fri 24 October 2025 | 139.25 (15.8%) | 131.90 | 68.05 - 139.30 | 0.6855 times | Tue 31 December 2024 | 120.25 (67.01%) | 71.20 | 55.00 - 148.00 | 1.7007 times | Fri 29 December 2023 | 72.00 (0%) | 73.00 | 69.00 - 97.70 | 0.7672 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpChucks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharpChucks in short term and the sell signal is strong.
SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpChucks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 76.49 |
| 20 day DMA | 78.71 |
| 35 day DMA | 80.93 |
| 50 day DMA | 80.61 |
| 100 day DMA | 89.16 |
| 150 day DMA | 104.46 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.92 | 76.23 |
| 12 day EMA | 76.82 | 77.22 | 77.57 |
| 20 day EMA | 78.02 | 78.37 | 78.69 |
| 35 day EMA | 78.93 | 79.18 | 79.41 |
| 50 day EMA | 79.89 | 80.1 | 80.3 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 76.26 | 77 |
| 12 day SMA | 76.49 | 76.66 | 77.04 |
| 20 day SMA | 78.71 | 79.22 | 79.66 |
| 35 day SMA | 80.93 | 81.21 | 81.38 |
| 50 day SMA | 80.61 | 80.66 | 80.73 |
| 100 day SMA | 89.16 | 89.78 | 90.43 |
| 150 day SMA | 104.46 | 104.84 | 105.2 |
| 200 day SMA | 104.16 | 104.17 | 104.19 |


