Munafa Stock Market Course + Intraday & FNO calls 
SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_SM
- Forcast & Targets SCML_SM
- SCML_SM Experts view
- Tomorrow's Movement SCML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 131.05 and 136.35
| Intraday Target 1 | 126.9 |
| Intraday Target 2 | 129.9 |
| Intraday Target 3 | 132.2 |
| Intraday Target 4 | 135.2 |
| Intraday Target 5 | 137.5 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.90 (4.6%) | 129.20 | 129.20 - 134.50 | 0.8844 times | Tue 17 February 2026 | 127.05 (-3.31%) | 127.05 | 127.05 - 127.05 | 0.068 times | Mon 16 February 2026 | 131.40 (2.98%) | 127.75 | 127.50 - 131.50 | 0.6803 times | Fri 13 February 2026 | 127.60 (0.08%) | 126.50 | 126.50 - 131.50 | 2.7211 times | Thu 12 February 2026 | 127.50 (-0.97%) | 126.10 | 126.10 - 134.00 | 0.6122 times | Wed 11 February 2026 | 128.75 (-0.96%) | 130.00 | 125.50 - 131.00 | 0.4762 times | Tue 10 February 2026 | 130.00 (0.62%) | 131.95 | 130.00 - 131.95 | 0.1361 times | Mon 09 February 2026 | 129.20 (-4.08%) | 135.95 | 129.20 - 135.95 | 0.4082 times | Fri 06 February 2026 | 134.70 (1.28%) | 139.00 | 134.00 - 139.00 | 3.8095 times | Thu 05 February 2026 | 133.00 (1.53%) | 136.00 | 131.00 - 136.00 | 0.2041 times | Wed 04 February 2026 | 131.00 (1%) | 129.95 | 129.95 - 131.00 | 0.4082 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 129.98 and 137.43
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 128.47 |
| Weekly Target 3 | 131.48333333333 |
| Weekly Target 4 | 135.92 |
| Weekly Target 5 | 138.93 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.90 (4.15%) | 127.75 | 127.05 - 134.50 | 0.1061 times | Fri 13 February 2026 | 127.60 (-5.27%) | 135.95 | 125.50 - 135.95 | 0.2829 times | Fri 06 February 2026 | 134.70 (5.23%) | 129.30 | 125.00 - 139.00 | 0.6852 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.4244 times | Fri 24 October 2025 | 139.25 (26.59%) | 114.95 | 114.95 - 139.30 | 2.4094 times | Fri 17 October 2025 | 110.00 (5.26%) | 109.90 | 98.00 - 111.90 | 0.557 times | Fri 10 October 2025 | 104.50 (-6.86%) | 110.00 | 95.00 - 111.65 | 0.7604 times | Fri 03 October 2025 | 112.20 (3.17%) | 111.00 | 105.65 - 116.15 | 0.6012 times | Fri 26 September 2025 | 108.75 (18.01%) | 95.00 | 86.50 - 121.20 | 3.298 times | Fri 19 September 2025 | 92.15 (11.02%) | 73.50 | 68.05 - 92.50 | 0.8753 times | Fri 12 September 2025 | 83.00 (-12.63%) | 92.10 | 81.05 - 93.95 | 0.3448 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 128.95 and 142.95
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 132.3 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 146.3 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.90 (3.83%) | 129.30 | 125.00 - 139.00 | 0.6816 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.2693 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 2.4628 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 4.0561 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.2216 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.6311 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.7209 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.3647 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.2833 times | Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.3086 times | Fri 28 February 2025 | 99.40 (-17.17%) | 117.50 | 91.00 - 120.00 | 0.2637 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_SM are 126.45 and 145.45
| Yearly Target 1 | 111.63 |
| Yearly Target 2 | 122.27 |
| Yearly Target 3 | 130.63333333333 |
| Yearly Target 4 | 141.27 |
| Yearly Target 5 | 149.63 |
Yearly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.90 (-4.56%) | 121.00 | 120.00 - 139.00 | 0.0841 times | Fri 24 October 2025 | 139.25 (15.8%) | 131.90 | 68.05 - 139.30 | 0.8513 times | Tue 31 December 2024 | 120.25 (67.01%) | 71.20 | 55.00 - 148.00 | 2.112 times | Fri 29 December 2023 | 72.00 (0%) | 73.00 | 69.00 - 97.70 | 0.9527 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.78
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharpChucks in short term but the sell signal is initial and weak.
SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharpChucks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpChucks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.29 and SharpChucks SCML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 129.29 |
| 12 day DMA | 130.23 |
| 20 day DMA | 130.67 |
| 35 day DMA | 121.35 |
| 50 day DMA | 112.5 |
| 100 day DMA | 96.05 |
| 150 day DMA | 95.48 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.14 | 128.76 | 129.62 |
| 12 day EMA | 129.43 | 128.8 | 129.12 |
| 20 day EMA | 127.05 | 126.43 | 126.37 |
| 35 day EMA | 120.47 | 119.74 | 119.31 |
| 50 day EMA | 112.53 | 111.7 | 111.07 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.29 | 128.46 | 129.05 |
| 12 day SMA | 130.23 | 130.16 | 130.57 |
| 20 day SMA | 130.67 | 130.67 | 130.37 |
| 35 day SMA | 121.35 | 120.81 | 120.29 |
| 50 day SMA | 112.5 | 111.67 | 111.03 |
| 100 day SMA | 96.05 | 95.49 | 94.94 |
| 150 day SMA | 95.48 | 95.32 | 95.2 |
| 200 day SMA | 99.91 | 99.9 | 99.92 |
Videos related to: SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
