Munafa Stock Market Course + Intraday & FNO calls 
SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_SM
- Forcast & Targets SCML_SM
- SCML_SM Experts view
- Tomorrow's Movement SCML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 82.88 and 88.33
| Intraday Target 1 | 81.95 |
| Intraday Target 2 | 83.8 |
| Intraday Target 3 | 87.4 |
| Intraday Target 4 | 89.25 |
| Intraday Target 5 | 92.85 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 85.65 (-9.6%) | 87.25 | 85.55 - 91.00 | 0.4439 times | Mon 25 May 2026 | 94.75 (1.5%) | 95.25 | 93.60 - 95.30 | 0.4206 times | Fri 22 May 2026 | 93.35 (-1.27%) | 94.40 | 91.15 - 100.00 | 1.3785 times | Thu 21 May 2026 | 94.55 (-16.48%) | 102.15 | 93.40 - 107.50 | 3.4813 times | Wed 20 May 2026 | 113.20 (-20%) | 131.10 | 113.20 - 131.10 | 3.0607 times | Mon 18 May 2026 | 141.50 (-0.35%) | 135.00 | 135.00 - 141.50 | 0.0467 times | Fri 15 May 2026 | 142.00 (0.04%) | 142.00 | 142.00 - 142.00 | 0.0234 times | Thu 14 May 2026 | 141.95 (2.12%) | 144.00 | 139.00 - 144.00 | 0.1402 times | Wed 13 May 2026 | 139.00 (3.08%) | 140.00 | 139.00 - 149.00 | 0.257 times | Tue 12 May 2026 | 134.85 (0.63%) | 132.00 | 131.00 - 134.95 | 0.7477 times | Mon 11 May 2026 | 134.00 (-0.96%) | 135.20 | 134.00 - 135.20 | 0.1402 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 80.73 and 90.48
| Weekly Target 1 | 79.08 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 88.833333333333 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 85.65 (-8.25%) | 95.25 | 85.55 - 95.30 | 0.3107 times | Fri 22 May 2026 | 93.35 (-34.26%) | 135.00 | 91.15 - 141.50 | 2.8631 times | Fri 15 May 2026 | 142.00 (4.95%) | 135.20 | 131.00 - 149.00 | 0.4702 times | Fri 08 May 2026 | 135.30 (-1.6%) | 139.00 | 135.00 - 147.00 | 0.2351 times | Thu 30 April 2026 | 137.50 (1.1%) | 136.00 | 135.50 - 139.95 | 0.1427 times | Fri 24 April 2026 | 136.00 (-2.86%) | 138.00 | 135.00 - 140.05 | 0.3275 times | Fri 17 April 2026 | 140.00 (1.41%) | 138.05 | 135.00 - 142.00 | 0.4114 times | Fri 10 April 2026 | 138.05 (-5.93%) | 146.90 | 137.20 - 149.95 | 1.8136 times | Thu 02 April 2026 | 146.75 (5.88%) | 141.75 | 135.75 - 148.85 | 1.6541 times | Fri 27 March 2026 | 138.60 (-1.53%) | 137.15 | 133.50 - 141.00 | 1.7716 times | Fri 20 March 2026 | 140.75 (9.19%) | 136.00 | 128.00 - 144.00 | 1.6373 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 53.88 and 117.33
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 106.73333333333 |
| Monthly Target 4 | 127.92 |
| Monthly Target 5 | 170.18 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 85.65 (-37.71%) | 139.00 | 85.55 - 149.00 | 0.8803 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 0.9413 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.6349 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.8632 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.1829 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.673 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 2.7553 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.1505 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.4287 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.4897 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.2477 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_SM are 53.4 and 117.8
| Yearly Target 1 | 42.65 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 107.05 |
| Yearly Target 4 | 128.55 |
| Yearly Target 5 | 171.45 |
Yearly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 85.65 (-38.49%) | 121.00 | 85.55 - 149.95 | 0.5206 times | Fri 24 October 2025 | 139.25 (15.8%) | 131.90 | 68.05 - 139.30 | 0.7564 times | Tue 31 December 2024 | 120.25 (67.01%) | 71.20 | 55.00 - 148.00 | 1.8765 times | Fri 29 December 2023 | 72.00 (0%) | 73.00 | 69.00 - 97.70 | 0.8465 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 19 points
Upper Bollinger band is at 166 and lower is at 91, while middle bands are at 109 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpChucks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharpChucks in short term and the sell signal is strong.
SharpChucks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharpChucks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 96.3 |
| 12 day DMA | 120.84 |
| 20 day DMA | 127.57 |
| 35 day DMA | 133.17 |
| 50 day DMA | 133.24 |
| 100 day DMA | 127.81 |
| 150 day DMA | 112.19 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 105.22 | 110.46 |
| 12 day EMA | 113.8 | 118.92 | 123.31 |
| 20 day EMA | 121.47 | 125.24 | 128.45 |
| 35 day EMA | 127.18 | 129.63 | 131.68 |
| 50 day EMA | 129.65 | 131.44 | 132.94 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.3 | 107.47 | 116.92 |
| 12 day SMA | 120.84 | 125.28 | 128.78 |
| 20 day SMA | 127.57 | 130.14 | 132.4 |
| 35 day SMA | 133.17 | 134.66 | 135.91 |
| 50 day SMA | 133.24 | 134.18 | 135 |
| 100 day SMA | 127.81 | 127.83 | 127.8 |
| 150 day SMA | 112.19 | 112.14 | 112.04 |
| 200 day SMA | 106.41 | 106.5 | 106.54 |
Videos related to: SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
