ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 47.03 and 47.86

Intraday Target 146.4
Intraday Target 246.83
Intraday Target 347.23
Intraday Target 447.66
Intraday Target 548.06

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Thu 01 January 2026 47.26 (1%) 47.00 46.80 - 47.63 0.698 times
Wed 31 December 2025 46.79 (0.78%) 46.43 46.43 - 48.00 1.1985 times
Tue 30 December 2025 46.43 (-0.64%) 46.50 46.25 - 46.73 0.6364 times
Mon 29 December 2025 46.73 (-0.11%) 46.78 46.25 - 47.30 1.9131 times
Fri 26 December 2025 46.78 (-0.06%) 46.37 46.37 - 47.55 1.2393 times
Wed 24 December 2025 46.81 (-0.64%) 47.11 46.70 - 47.98 0.8625 times
Tue 23 December 2025 47.11 (0.4%) 47.00 46.75 - 47.74 0.7992 times
Mon 22 December 2025 46.92 (0.56%) 46.66 46.26 - 47.19 0.9812 times
Fri 19 December 2025 46.66 (0.37%) 46.50 46.27 - 47.00 0.8446 times
Thu 18 December 2025 46.49 (0.24%) 46.80 46.01 - 47.20 0.8273 times
Wed 17 December 2025 46.38 (-0.71%) 46.71 46.12 - 46.88 1.0255 times

 Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 46.76 and 48.51

Weekly Target 145.42
Weekly Target 246.34
Weekly Target 347.17
Weekly Target 448.09
Weekly Target 548.92

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Thu 01 January 2026 47.26 (1.03%) 46.78 46.25 - 48.00 0.6215 times
Fri 26 December 2025 46.78 (0.26%) 46.66 46.26 - 47.98 0.5426 times
Fri 19 December 2025 46.66 (-0.58%) 46.31 46.01 - 47.20 0.6555 times
Fri 12 December 2025 46.93 (-0.23%) 47.05 45.18 - 47.86 1.0071 times
Fri 05 December 2025 47.04 (-1.13%) 47.59 46.30 - 48.31 0.8623 times
Fri 28 November 2025 47.58 (-1.47%) 48.75 47.20 - 48.83 0.8769 times
Fri 21 November 2025 48.29 (-2.92%) 49.40 48.20 - 50.15 0.8527 times
Fri 14 November 2025 49.74 (1.74%) 48.50 47.80 - 51.00 1.7907 times
Fri 07 November 2025 48.89 (-3.49%) 50.53 47.49 - 51.00 1.3976 times
Fri 31 October 2025 50.66 (-3.12%) 52.65 50.40 - 52.79 1.3932 times
Fri 24 October 2025 52.29 (5.96%) 49.40 49.24 - 53.07 2.8188 times

 weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 47.03 and 47.86

Monthly Target 146.4
Monthly Target 246.83
Monthly Target 347.23
Monthly Target 447.66
Monthly Target 548.06

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Thu 01 January 2026 47.26 (1%) 47.00 46.80 - 47.63 0.011 times
Wed 31 December 2025 46.79 (-1.66%) 47.59 45.18 - 48.31 0.4053 times
Fri 28 November 2025 47.58 (-6.08%) 50.53 47.20 - 51.00 0.555 times
Fri 31 October 2025 50.66 (3.71%) 49.35 47.97 - 53.07 0.9018 times
Tue 30 September 2025 48.85 (0.21%) 49.20 48.60 - 54.39 0.8602 times
Fri 29 August 2025 48.75 (-3.48%) 50.51 47.91 - 51.49 0.4403 times
Thu 31 July 2025 50.51 (-5.89%) 54.00 49.06 - 58.70 1.0647 times
Mon 30 June 2025 53.67 (1.8%) 52.80 52.21 - 60.34 2.4014 times
Fri 30 May 2025 52.72 (10.43%) 47.98 44.02 - 55.60 1.9253 times
Wed 30 April 2025 47.74 (3.27%) 46.29 44.00 - 53.12 1.4349 times
Fri 28 March 2025 46.23 (2.23%) 44.65 42.85 - 53.01 2.1585 times

 monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 47.03 and 47.86

Yearly Target 146.4
Yearly Target 246.83
Yearly Target 347.23
Yearly Target 447.66
Yearly Target 548.06

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Thu 01 January 2026 47.26 (1%) 47.00 46.80 - 47.63 0.0006 times
Wed 31 December 2025 46.79 (-25.72%) 63.20 42.85 - 67.25 0.7392 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 2.2602 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShippingCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShippingCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShippingCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.79 and ShippingCorp SCILAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 46.8
12 day DMA 46.76
20 day DMA 46.78
35 day DMA 47.44
50 day DMA 48.31
100 day DMA 49.28
150 day DMA 50.57
200 day DMA 50.06

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8946.7146.67
12 day EMA46.8646.7946.79
20 day EMA47.024747.02
35 day EMA47.5947.6147.66
50 day EMA48.2348.2748.33

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.846.7146.77
12 day SMA46.7646.7146.72
20 day SMA46.7846.8146.85
35 day SMA47.4447.5147.57
50 day SMA48.3148.3548.4
100 day SMA49.2849.2949.32
150 day SMA50.5750.6150.65
200 day SMA50.0650.0550.04

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 46.33

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top