ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 34.8 and 36.29

Intraday Target 134.53
Intraday Target 235.06
Intraday Target 336.023333333333
Intraday Target 436.55
Intraday Target 537.51

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Wed 21 October 2026 35.58 (-2.44%) 36.32 35.50 - 36.99 1.0418 times
Mon 19 October 2026 36.47 (-2.09%) 37.05 36.06 - 37.47 0.9502 times
Fri 16 October 2026 37.25 (0.92%) 36.93 36.91 - 37.64 0.722 times
Thu 15 October 2026 36.91 (-2.2%) 37.70 36.40 - 37.97 0.8711 times
Wed 14 October 2026 37.74 (1.37%) 37.78 37.22 - 38.04 0.8035 times
Tue 13 October 2026 37.23 (1.2%) 36.52 36.52 - 37.54 0.662 times
Mon 12 October 2026 36.79 (-0.65%) 37.03 36.60 - 37.97 0.7391 times
Fri 09 October 2026 37.03 (0.22%) 36.98 36.70 - 37.40 0.7424 times
Thu 08 October 2026 36.95 (-2.38%) 37.59 36.15 - 39.00 2.1609 times
Wed 07 October 2026 37.85 (0.45%) 37.86 37.36 - 38.40 1.3071 times
Tue 06 October 2026 37.68 (1.13%) 37.50 37.00 - 37.90 1.3615 times

 Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 34.56 and 36.53

Weekly Target 134.21
Weekly Target 234.9
Weekly Target 336.183333333333
Weekly Target 436.87
Weekly Target 538.15

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Wed 21 October 2026 35.58 (-4.48%) 37.05 35.50 - 37.47 0.347 times
Fri 16 October 2026 37.25 (0.59%) 37.03 36.40 - 38.04 0.6615 times
Fri 09 October 2026 37.03 (1.04%) 37.00 36.15 - 39.00 1.2587 times
Thu 01 October 2026 36.65 (-1.32%) 37.00 36.30 - 37.46 0.7444 times
Fri 25 September 2026 37.14 (0.84%) 37.09 36.84 - 39.29 1.7091 times
Fri 18 September 2026 36.83 (-3.43%) 38.85 36.20 - 38.85 1.7163 times
Fri 11 September 2026 38.14 (-4.1%) 39.80 37.00 - 39.85 1.0353 times
Fri 04 September 2026 39.77 (-1.51%) 40.16 39.20 - 40.54 0.9522 times
Fri 28 August 2026 40.38 (1.43%) 39.81 39.26 - 40.78 0.6358 times
Fri 21 August 2026 39.81 (-1.26%) 40.50 39.55 - 40.99 0.9396 times
Fri 14 August 2026 40.32 (-1.99%) 41.00 40.11 - 42.19 0.7687 times

 weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 33.79 and 37.29

Monthly Target 133.19
Monthly Target 234.39
Monthly Target 336.693333333333
Monthly Target 437.89
Monthly Target 540.19

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Wed 21 October 2026 35.58 (-3.47%) 36.89 35.50 - 39.00 0.221 times
Wed 30 September 2026 36.86 (-7.15%) 39.70 36.20 - 40.24 0.5141 times
Mon 31 August 2026 39.70 (-3.62%) 41.21 39.26 - 43.87 0.3761 times
Fri 31 July 2026 41.19 (-6.22%) 43.99 40.66 - 44.40 0.3771 times
Tue 30 June 2026 43.92 (-3.39%) 45.84 43.31 - 47.33 0.6269 times
Fri 29 May 2026 45.46 (2.23%) 45.18 44.70 - 55.00 3.5058 times
Thu 30 April 2026 44.47 (27.35%) 35.71 35.63 - 48.85 1.3881 times
Mon 30 March 2026 34.92 (-23.77%) 43.01 34.30 - 45.37 1.0683 times
Fri 27 February 2026 45.81 (2.05%) 45.79 43.25 - 50.45 1.2626 times
Fri 30 January 2026 44.89 (-4.06%) 47.00 43.21 - 49.99 0.6599 times
Wed 31 December 2025 46.79 (-1.66%) 47.59 45.18 - 48.31 0.5452 times

 monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 24.59 and 45.29

Yearly Target 120.93
Yearly Target 228.25
Yearly Target 341.626666666667
Yearly Target 448.95
Yearly Target 562.33

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Wed 21 October 2026 35.58 (-23.96%) 47.00 34.30 - 55.00 0.3387 times
Wed 31 December 2025 46.79 (-25.72%) 63.20 42.85 - 67.25 0.6559 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 2.0054 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shipping Corp SCILAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.83

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShippingCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShippingCorp in short term and the sell signal is strong.

ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.97 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 36.79
12 day DMA 37.06
20 day DMA 37.14
35 day DMA 37.81
50 day DMA 38.56
100 day DMA 40.98
150 day DMA 42.12
200 day DMA 42.96

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.536.9637.21
12 day EMA36.9137.1537.27
20 day EMA37.2237.3937.49
35 day EMA37.9238.0638.15
50 day EMA38.6238.7438.83

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7937.1237.18
12 day SMA37.0637.1537.18
20 day SMA37.1437.2737.29
35 day SMA37.8137.9538.05
50 day SMA38.5638.6738.77
100 day SMA40.9841.0941.18
150 day SMA42.1242.1842.22
200 day SMA42.9643.0143.07

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 34.88

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top