ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCILAL Historical charts - Shipping Corp Of Ila Ltd

Historical charts for Stock SCILAL - Share Shipping Corp Of Ila Ltd trades in NSE

Moving Averages for

  • 5Day Average: 46.85
  • 12Day Average: 46.94
  • 20Day Average: 46.86
  • 50Day Average: 47.81
  • 100Day Average: 49.15
  • 150Day Average: 50.29

SCILAL Indicators & signals

Indicator MACD (12,26,9)

46.89, 47.13, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

25, 20.66, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCILAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 46.23 46.07 to 46.74 -0.5% 0.9 times
08 Thu Jan 2026 46.46 46.05 to 47.29 -1.46% 0.95 times
07 Wed Jan 2026 47.15 46.78 to 47.74 -0.19% 0.92 times
06 Tue Jan 2026 47.24 46.80 to 47.90 0.19% 1.03 times
05 Mon Jan 2026 47.15 47.00 to 48.40 -2.22% 1.06 times
02 Fri Jan 2026 48.22 46.75 to 49.99 2.03% 1.49 times
01 Thu Jan 2026 47.26 46.80 to 47.63 1% 0.56 times
31 Wed Dec 2025 46.79 46.43 to 48.00 0.78% 0.96 times
30 Tue Dec 2025 46.43 46.25 to 46.73 -0.64% 0.51 times
29 Mon Dec 2025 46.73 46.25 to 47.30 -0.11% 1.53 times
26 Fri Dec 2025 46.78 46.37 to 47.55 -0.06% 0.99 times
24 Wed Dec 2025 46.81 46.70 to 47.98 -0.64% 0.69 times

Technical analysis forecast for SCILAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCILAL SCILAL at this time. Stock is falling and might fall more.

It appears as if SCILAL SCILAL gave a large move recently.

Stock of SCILAL (SCILAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SCILAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.1, for a target of 46.6 or 47

Tomorrow's movement Prediction of SCILAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.24

Tomorrow's movement Prediction of SCILAL is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCILAL Historical charts - Share Shipping Corp Of Ila Ltd

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SCILAL Historical charts - Share Shipping Corp Of Ila Ltd

 

Back to top