ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 45.1 and 45.93

Intraday Target 144.94
Intraday Target 245.25
Intraday Target 345.773333333333
Intraday Target 446.08
Intraday Target 546.6

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Fri 22 May 2026 45.55 (-0.72%) 45.88 45.47 - 46.30 0.3822 times
Thu 21 May 2026 45.88 (-0.8%) 47.00 45.20 - 47.20 0.807 times
Wed 20 May 2026 46.25 (-0.73%) 46.97 45.61 - 46.97 0.8793 times
Tue 19 May 2026 46.59 (-0.79%) 46.86 46.50 - 47.94 0.6203 times
Mon 18 May 2026 46.96 (-1.88%) 47.86 46.36 - 47.98 0.7341 times
Fri 15 May 2026 47.86 (-1.5%) 48.75 47.52 - 49.40 0.8024 times
Thu 14 May 2026 48.59 (-1.9%) 50.00 48.10 - 50.88 0.921 times
Wed 13 May 2026 49.53 (2.57%) 48.55 48.42 - 50.20 1.041 times
Tue 12 May 2026 48.29 (-6.45%) 51.62 48.05 - 51.62 1.2632 times
Mon 11 May 2026 51.62 (-2.49%) 53.12 51.06 - 54.20 2.5494 times
Fri 08 May 2026 52.94 (1.67%) 53.00 52.26 - 54.50 6.8385 times

Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 43.99 and 46.77

Weekly Target 143.46
Weekly Target 244.51
Weekly Target 346.243333333333
Weekly Target 447.29
Weekly Target 549.02

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Fri 22 May 2026 45.55 (-4.83%) 47.86 45.20 - 47.98 0.4492 times
Fri 15 May 2026 47.86 (-9.6%) 53.12 47.52 - 54.20 0.8631 times
Fri 08 May 2026 52.94 (19.05%) 45.18 44.70 - 55.00 4.9688 times
Thu 30 April 2026 44.47 (0%) 45.88 44.00 - 46.69 0.2367 times
Fri 24 April 2026 44.47 (-6.26%) 47.43 44.00 - 48.25 0.3778 times
Fri 17 April 2026 47.44 (11.7%) 42.00 41.22 - 48.85 1.0545 times
Fri 10 April 2026 42.47 (6.39%) 40.35 39.12 - 44.00 0.5147 times
Thu 02 April 2026 39.92 (6.34%) 37.55 34.30 - 40.70 0.6054 times
Fri 27 March 2026 37.54 (-9.87%) 41.70 37.31 - 41.70 0.5737 times
Fri 20 March 2026 41.65 (-2.48%) 42.50 40.64 - 42.59 0.356 times
Fri 13 March 2026 42.71 (-2.06%) 43.01 42.11 - 45.37 0.4122 times

weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 45.13 and 55.43

Monthly Target 138.12
Monthly Target 241.83
Monthly Target 348.416666666667
Monthly Target 452.13
Monthly Target 558.72

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Fri 22 May 2026 45.55 (2.43%) 45.18 44.70 - 55.00 2.8215 times
Thu 30 April 2026 44.47 (27.35%) 35.71 35.63 - 48.85 1.1542 times
Mon 30 March 2026 34.92 (-23.77%) 43.01 34.30 - 45.37 0.8883 times
Fri 27 February 2026 45.81 (2.05%) 45.79 43.25 - 50.45 1.0498 times
Fri 30 January 2026 44.89 (-4.06%) 47.00 43.21 - 49.99 0.5487 times
Wed 31 December 2025 46.79 (-1.66%) 47.59 45.18 - 48.31 0.4534 times
Fri 28 November 2025 47.58 (-6.08%) 50.53 47.20 - 51.00 0.6208 times
Fri 31 October 2025 50.66 (3.71%) 49.35 47.97 - 53.07 1.0087 times
Tue 30 September 2025 48.85 (0.21%) 49.20 48.60 - 54.39 0.9621 times
Fri 29 August 2025 48.75 (-3.48%) 50.51 47.91 - 51.49 0.4925 times
Thu 31 July 2025 50.51 (-5.89%) 54.00 49.06 - 58.70 1.1909 times

monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 29.58 and 50.28

Yearly Target 124.25
Yearly Target 234.9
Yearly Target 344.95
Yearly Target 455.6
Yearly Target 565.65

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Fri 22 May 2026 45.55 (-2.65%) 47.00 34.30 - 55.00 0.27 times
Wed 31 December 2025 46.79 (-25.72%) 63.20 42.85 - 67.25 0.6728 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 2.0572 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 47.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corp SCILAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShippingCorp in short term but the sell signal is initial and weak.

ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShippingCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.58 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 46.25
12 day DMA 48.51
20 day DMA 47.16
35 day DMA 45.6
50 day DMA 44.23
100 day DMA 44.96
150 day DMA 46.17
200 day DMA 47.21

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3546.7547.18
12 day EMA47.0447.3147.57
20 day EMA46.8346.9747.08
35 day EMA45.845.8145.81
50 day EMA44.4344.3844.32

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2546.7147.25
12 day SMA48.5148.5748.55
20 day SMA47.1647.1947.24
35 day SMA45.645.2945.05
50 day SMA44.2344.1944.16
100 day SMA44.9644.9744.98
150 day SMA46.1746.246.23
200 day SMA47.2147.2447.26

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 44.66

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top