ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 41.38 and 42.48

Intraday Target 141.15
Intraday Target 241.61
Intraday Target 342.253333333333
Intraday Target 442.71
Intraday Target 543.35

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Wed 08 April 2026 42.06 (1.74%) 42.90 41.80 - 42.90 0.6182 times
Tue 07 April 2026 41.34 (3.27%) 42.00 41.07 - 43.60 1.4423 times
Mon 06 April 2026 40.03 (0.28%) 40.35 39.12 - 40.60 0.2836 times
Thu 02 April 2026 39.92 (1.71%) 38.74 37.53 - 40.62 0.518 times
Wed 01 April 2026 39.25 (12.4%) 35.71 35.63 - 40.70 1.9863 times
Mon 30 March 2026 34.92 (-6.98%) 37.55 34.30 - 37.62 1.4264 times
Fri 27 March 2026 37.54 (-5.96%) 39.51 37.31 - 39.92 0.9807 times
Wed 25 March 2026 39.92 (0.91%) 39.62 39.56 - 40.85 0.9841 times
Tue 24 March 2026 39.56 (0.28%) 39.65 39.00 - 40.23 1.0324 times
Mon 23 March 2026 39.45 (-5.28%) 41.70 39.06 - 41.70 0.728 times
Fri 20 March 2026 41.65 (1.29%) 41.74 41.31 - 42.21 0.3795 times

 Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 40.59 and 45.07

Weekly Target 137.11
Weekly Target 239.59
Weekly Target 341.593333333333
Weekly Target 444.07
Weekly Target 546.07

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Wed 08 April 2026 42.06 (5.36%) 40.35 39.12 - 43.60 0.7133 times
Thu 02 April 2026 39.92 (6.34%) 37.55 34.30 - 40.70 1.1961 times
Fri 27 March 2026 37.54 (-9.87%) 41.70 37.31 - 41.70 1.1335 times
Fri 20 March 2026 41.65 (-2.48%) 42.50 40.64 - 42.59 0.7034 times
Fri 13 March 2026 42.71 (-2.06%) 43.01 42.11 - 45.37 0.8144 times
Fri 06 March 2026 43.61 (-4.8%) 43.01 42.73 - 45.12 0.8215 times
Fri 27 February 2026 45.81 (1.26%) 45.24 43.35 - 47.50 1.5037 times
Fri 20 February 2026 45.24 (-2.31%) 46.32 44.00 - 46.32 0.4348 times
Fri 13 February 2026 46.31 (2.34%) 46.50 45.43 - 50.45 1.9831 times
Fri 06 February 2026 45.25 (0.8%) 45.79 43.25 - 46.49 0.696 times
Fri 30 January 2026 44.89 (1.24%) 44.34 43.21 - 45.08 0.6517 times

 weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 38.85 and 46.82

Monthly Target 132.46
Monthly Target 237.26
Monthly Target 340.43
Monthly Target 445.23
Monthly Target 548.4

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Wed 08 April 2026 42.06 (20.45%) 35.71 35.63 - 43.60 0.4442 times
Mon 30 March 2026 34.92 (-23.77%) 43.01 34.30 - 45.37 1.1764 times
Fri 27 February 2026 45.81 (2.05%) 45.79 43.25 - 50.45 1.3904 times
Fri 30 January 2026 44.89 (-4.06%) 47.00 43.21 - 49.99 0.7267 times
Wed 31 December 2025 46.79 (-1.66%) 47.59 45.18 - 48.31 0.6004 times
Fri 28 November 2025 47.58 (-6.08%) 50.53 47.20 - 51.00 0.8222 times
Fri 31 October 2025 50.66 (3.71%) 49.35 47.97 - 53.07 1.336 times
Tue 30 September 2025 48.85 (0.21%) 49.20 48.60 - 54.39 1.2743 times
Fri 29 August 2025 48.75 (-3.48%) 50.51 47.91 - 51.49 0.6522 times
Thu 31 July 2025 50.51 (-5.89%) 54.00 49.06 - 58.70 1.5772 times
Mon 30 June 2025 53.67 (1.8%) 52.80 52.21 - 60.34 3.5573 times

 monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 30.11 and 46.26

Yearly Target 126.12
Yearly Target 234.09
Yearly Target 342.27
Yearly Target 450.24
Yearly Target 558.42

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Wed 08 April 2026 42.06 (-10.11%) 47.00 34.30 - 50.45 0.1242 times
Wed 31 December 2025 46.79 (-25.72%) 63.20 42.85 - 67.25 0.7087 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 2.167 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Corp SCILAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShippingCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShippingCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShippingCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and ShippingCorp SCILAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 40.52
12 day DMA 39.73
20 day DMA 40.92
35 day DMA 42.69
50 day DMA 43.46
100 day DMA 45.32
150 day DMA 47.04
200 day DMA 48.2

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6539.9539.26
12 day EMA40.440.139.87
20 day EMA40.9740.8640.81
35 day EMA42.0242.0242.06
50 day EMA43.3543.443.48

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5239.0938.33
12 day SMA39.7339.7439.77
20 day SMA40.924141.14
35 day SMA42.6942.8242.97
50 day SMA43.4643.5243.57
100 day SMA45.3245.3945.47
150 day SMA47.0447.0947.14
200 day SMA48.248.2648.33

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 41.24

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top