Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCILAL
- Forcast & Targets SCILAL
- SCILAL Experts view
- Tomorrow's Movement SCILAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCILAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorp
Strong intraday Stock price targets for ShippingCorp are 46.47 and 47.2
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 46.643333333333 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.37 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.66 (0.37%) | 46.50 | 46.27 - 47.00 | 0.7101 times | Thu 18 December 2025 | 46.49 (0.24%) | 46.80 | 46.01 - 47.20 | 0.6955 times | Wed 17 December 2025 | 46.38 (-0.71%) | 46.71 | 46.12 - 46.88 | 0.8621 times | Tue 16 December 2025 | 46.71 (0.06%) | 46.50 | 46.23 - 46.89 | 0.822 times | Mon 15 December 2025 | 46.68 (-0.53%) | 46.31 | 46.31 - 46.87 | 0.8527 times | Fri 12 December 2025 | 46.93 (-0.11%) | 47.02 | 45.92 - 47.50 | 1.1027 times | Thu 11 December 2025 | 46.98 (-0.09%) | 47.02 | 46.38 - 47.50 | 0.4732 times | Wed 10 December 2025 | 47.02 (0.56%) | 47.25 | 46.10 - 47.86 | 0.9053 times | Tue 09 December 2025 | 46.76 (1.48%) | 45.91 | 45.18 - 47.30 | 1.9231 times | Mon 08 December 2025 | 46.08 (-2.04%) | 47.05 | 46.00 - 47.34 | 1.6533 times | Fri 05 December 2025 | 47.04 (-0.19%) | 47.60 | 46.30 - 47.60 | 1.2274 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 46.34 and 47.53
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.623333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.66 (-0.58%) | 46.31 | 46.01 - 47.20 | 0.4781 times | Fri 12 December 2025 | 46.93 (-0.23%) | 47.05 | 45.18 - 47.86 | 0.7347 times | Fri 05 December 2025 | 47.04 (-1.13%) | 47.59 | 46.30 - 48.31 | 0.629 times | Fri 28 November 2025 | 47.58 (-1.47%) | 48.75 | 47.20 - 48.83 | 0.6397 times | Fri 21 November 2025 | 48.29 (-2.92%) | 49.40 | 48.20 - 50.15 | 0.622 times | Fri 14 November 2025 | 49.74 (1.74%) | 48.50 | 47.80 - 51.00 | 1.3062 times | Fri 07 November 2025 | 48.89 (-3.49%) | 50.53 | 47.49 - 51.00 | 1.0195 times | Fri 31 October 2025 | 50.66 (-3.12%) | 52.65 | 50.40 - 52.79 | 1.0163 times | Fri 24 October 2025 | 52.29 (5.96%) | 49.40 | 49.24 - 53.07 | 2.0562 times | Fri 17 October 2025 | 49.35 (-0.24%) | 49.40 | 48.02 - 51.15 | 1.4983 times | Fri 10 October 2025 | 49.47 (-2.37%) | 50.67 | 49.43 - 51.40 | 0.7449 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 44.36 and 47.49
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 46.716666666667 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.66 (-1.93%) | 47.59 | 45.18 - 48.31 | 0.2369 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.4615 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.7498 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.7152 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.3661 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 0.8852 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 1.9966 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.6008 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.1931 times | Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 1.7947 times | Fri 28 February 2025 | 45.22 (-21.81%) | 58.49 | 44.70 - 65.45 | 0.948 times |
Yearly price and charts ShippingCorp
Strong yearly Stock price targets for ShippingCorp SCILAL are 32.56 and 56.96
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 52.253333333333 |
| Yearly Target 4 | 61.66 |
| Yearly Target 5 | 76.65 |
Yearly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.66 (-25.92%) | 63.20 | 42.85 - 67.25 | 0.4898 times | Tue 31 December 2024 | 62.99 (0%) | 49.00 | 48.35 - 108.55 | 1.5102 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShippingCorp
Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorp (SCILAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShippingCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and ShippingCorp SCILAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.
ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.74 |
| 20 day DMA | 47.09 |
| 35 day DMA | 48.07 |
| 50 day DMA | 48.71 |
| 100 day DMA | 49.54 |
| 150 day DMA | 50.89 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.6 | 46.66 |
| 12 day EMA | 46.86 | 46.9 | 46.97 |
| 20 day EMA | 47.23 | 47.29 | 47.37 |
| 35 day EMA | 47.88 | 47.95 | 48.04 |
| 50 day EMA | 48.63 | 48.71 | 48.8 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.64 | 46.74 |
| 12 day SMA | 46.74 | 46.83 | 46.93 |
| 20 day SMA | 47.09 | 47.18 | 47.3 |
| 35 day SMA | 48.07 | 48.19 | 48.33 |
| 50 day SMA | 48.71 | 48.78 | 48.85 |
| 100 day SMA | 49.54 | 49.59 | 49.65 |
| 150 day SMA | 50.89 | 50.92 | 50.94 |
| 200 day SMA | 50.01 | 50.01 | 50.03 |
Fundamentals, profit and EPS of Shipping Corp SCILAL
EPS is 1.02 and PE is: 45.75
Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)
Debt: 0.09 in crores
Market capitalization: 3106.88
Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
