ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 44.08 and 44.56

Intraday Target 143.7
Intraday Target 243.97
Intraday Target 344.183333333333
Intraday Target 444.45
Intraday Target 544.66

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Fri 03 July 2026 44.23 (0.64%) 44.00 43.92 - 44.40 0.865 times
Thu 02 July 2026 43.95 (0.14%) 43.91 43.75 - 44.33 0.5471 times
Wed 01 July 2026 43.89 (-0.07%) 43.99 43.59 - 44.29 0.8779 times
Tue 30 June 2026 43.92 (-0.07%) 43.95 43.56 - 44.25 0.739 times
Mon 29 June 2026 43.95 (-2.09%) 44.87 43.71 - 45.24 0.7496 times
Thu 25 June 2026 44.89 (-0.36%) 45.63 44.60 - 45.84 0.7567 times
Wed 24 June 2026 45.05 (-1.01%) 45.42 44.82 - 45.67 0.9384 times
Tue 23 June 2026 45.51 (-1.19%) 46.01 44.81 - 46.98 1.4678 times
Mon 22 June 2026 46.06 (0.44%) 45.55 45.55 - 47.33 1.7234 times
Fri 19 June 2026 45.86 (-0.22%) 46.19 45.06 - 46.48 1.335 times
Thu 18 June 2026 45.96 (-0.41%) 46.00 45.79 - 46.60 0.8701 times

Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 43.06 and 44.74

Weekly Target 142.66
Weekly Target 243.45
Weekly Target 344.343333333333
Weekly Target 445.13
Weekly Target 546.02

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Fri 03 July 2026 44.23 (-1.47%) 44.87 43.56 - 45.24 0.2217 times
Thu 25 June 2026 44.89 (-2.12%) 45.55 44.60 - 47.33 0.2867 times
Fri 19 June 2026 45.86 (2.07%) 45.21 45.06 - 46.97 0.3509 times
Fri 12 June 2026 44.93 (-0.79%) 44.80 43.31 - 45.70 0.2387 times
Fri 05 June 2026 45.29 (-0.37%) 45.84 43.37 - 46.75 0.488 times
Fri 29 May 2026 45.46 (-0.2%) 45.91 45.20 - 46.75 0.2605 times
Fri 22 May 2026 45.55 (-4.83%) 47.86 45.20 - 47.98 0.5619 times
Fri 15 May 2026 47.86 (-9.6%) 53.12 47.52 - 54.20 1.0797 times
Fri 08 May 2026 52.94 (19.05%) 45.18 44.70 - 55.00 6.2157 times
Thu 30 April 2026 44.47 (0%) 45.88 44.00 - 46.69 0.2961 times
Fri 24 April 2026 44.47 (-6.26%) 47.43 44.00 - 48.25 0.4726 times

weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 43.91 and 44.72

Monthly Target 143.26
Monthly Target 243.75
Monthly Target 344.073333333333
Monthly Target 444.56
Monthly Target 544.88

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Fri 03 July 2026 44.23 (0.71%) 43.99 43.59 - 44.40 0.0524 times
Tue 30 June 2026 43.92 (-3.39%) 45.84 43.31 - 47.33 0.5661 times
Fri 29 May 2026 45.46 (2.23%) 45.18 44.70 - 55.00 3.1656 times
Thu 30 April 2026 44.47 (27.35%) 35.71 35.63 - 48.85 1.2534 times
Mon 30 March 2026 34.92 (-23.77%) 43.01 34.30 - 45.37 0.9646 times
Fri 27 February 2026 45.81 (2.05%) 45.79 43.25 - 50.45 1.1401 times
Fri 30 January 2026 44.89 (-4.06%) 47.00 43.21 - 49.99 0.5958 times
Wed 31 December 2025 46.79 (-1.66%) 47.59 45.18 - 48.31 0.4923 times
Fri 28 November 2025 47.58 (-6.08%) 50.53 47.20 - 51.00 0.6742 times
Fri 31 October 2025 50.66 (3.71%) 49.35 47.97 - 53.07 1.0954 times
Tue 30 September 2025 48.85 (0.21%) 49.20 48.60 - 54.39 1.0448 times

monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 28.92 and 49.62

Yearly Target 123.81
Yearly Target 234.02
Yearly Target 344.51
Yearly Target 454.72
Yearly Target 565.21

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Fri 03 July 2026 44.23 (-5.47%) 47.00 34.30 - 55.00 0.295 times
Wed 31 December 2025 46.79 (-25.72%) 63.20 42.85 - 67.25 0.6667 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 2.0383 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShippingCorp in short term and the sell signal is strong.

ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShippingCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.99 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 43.99
12 day DMA 44.95
20 day DMA 44.95
35 day DMA 45.36
50 day DMA 45.93
100 day DMA 44.73
150 day DMA 45.28
200 day DMA 46.51

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2144.244.33
12 day EMA44.6244.6944.82
20 day EMA44.944.9745.08
35 day EMA45.3645.4345.52
50 day EMA45.7545.8145.89

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9944.1244.34
12 day SMA44.9545.1245.3
20 day SMA44.9544.9744.97
35 day SMA45.3645.5245.64
50 day SMA45.9345.9946.04
100 day SMA44.7344.7344.73
150 day SMA45.2845.345.34
200 day SMA46.5146.5446.58

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 43.36

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top