ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 43.75 and 44.73

Intraday Target 143.5
Intraday Target 243.99
Intraday Target 344.483333333333
Intraday Target 444.97
Intraday Target 545.46

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Thu 30 April 2026 44.47 (-0.67%) 44.77 44.00 - 44.98 0.3538 times
Wed 29 April 2026 44.77 (0.11%) 44.77 44.52 - 46.69 1.13 times
Tue 28 April 2026 44.72 (-0.8%) 45.08 44.50 - 45.69 0.4065 times
Mon 27 April 2026 45.08 (1.37%) 45.88 44.46 - 45.88 0.4425 times
Fri 24 April 2026 44.47 (-3.56%) 46.77 44.00 - 46.77 0.6835 times
Thu 23 April 2026 46.11 (-1.73%) 46.62 45.97 - 47.54 0.712 times
Wed 22 April 2026 46.92 (-0.64%) 46.76 46.53 - 47.48 0.6263 times
Tue 21 April 2026 47.22 (0.98%) 46.98 46.50 - 47.82 0.5324 times
Mon 20 April 2026 46.76 (-1.43%) 47.43 46.36 - 48.25 1.1692 times
Fri 17 April 2026 47.44 (3.51%) 46.00 45.83 - 48.85 3.9439 times
Thu 16 April 2026 45.83 (6.04%) 43.90 43.00 - 46.89 4.8666 times

Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 42.89 and 45.58

Weekly Target 142.36
Weekly Target 243.42
Weekly Target 345.053333333333
Weekly Target 446.11
Weekly Target 547.74

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Thu 30 April 2026 44.47 (0%) 45.88 44.00 - 46.69 0.446 times
Fri 24 April 2026 44.47 (-6.26%) 47.43 44.00 - 48.25 0.7118 times
Fri 17 April 2026 47.44 (11.7%) 42.00 41.22 - 48.85 1.9867 times
Fri 10 April 2026 42.47 (6.39%) 40.35 39.12 - 44.00 0.9696 times
Thu 02 April 2026 39.92 (6.34%) 37.55 34.30 - 40.70 1.1405 times
Fri 27 March 2026 37.54 (-9.87%) 41.70 37.31 - 41.70 1.0809 times
Fri 20 March 2026 41.65 (-2.48%) 42.50 40.64 - 42.59 0.6707 times
Fri 13 March 2026 42.71 (-2.06%) 43.01 42.11 - 45.37 0.7765 times
Fri 06 March 2026 43.61 (-4.8%) 43.01 42.73 - 45.12 0.7834 times
Fri 27 February 2026 45.81 (1.26%) 45.24 43.35 - 47.50 1.4339 times
Fri 20 February 2026 45.24 (-2.31%) 46.32 44.00 - 46.32 0.4146 times

weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 40.05 and 53.27

Monthly Target 129.76
Monthly Target 237.12
Monthly Target 342.983333333333
Monthly Target 450.34
Monthly Target 556.2

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Thu 30 April 2026 44.47 (27.35%) 35.71 35.63 - 48.85 1.3791 times
Mon 30 March 2026 34.92 (-23.77%) 43.01 34.30 - 45.37 1.0613 times
Fri 27 February 2026 45.81 (2.05%) 45.79 43.25 - 50.45 1.2544 times
Fri 30 January 2026 44.89 (-4.06%) 47.00 43.21 - 49.99 0.6556 times
Wed 31 December 2025 46.79 (-1.66%) 47.59 45.18 - 48.31 0.5417 times
Fri 28 November 2025 47.58 (-6.08%) 50.53 47.20 - 51.00 0.7418 times
Fri 31 October 2025 50.66 (3.71%) 49.35 47.97 - 53.07 1.2053 times
Tue 30 September 2025 48.85 (0.21%) 49.20 48.60 - 54.39 1.1496 times
Fri 29 August 2025 48.75 (-3.48%) 50.51 47.91 - 51.49 0.5884 times
Thu 31 July 2025 50.51 (-5.89%) 54.00 49.06 - 58.70 1.4229 times
Mon 30 June 2025 53.67 (1.8%) 52.80 52.21 - 60.34 3.2093 times

monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 31.31 and 47.46

Yearly Target 126.92
Yearly Target 235.7
Yearly Target 343.073333333333
Yearly Target 451.85
Yearly Target 559.22

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Thu 30 April 2026 44.47 (-4.96%) 47.00 34.30 - 50.45 0.1583 times
Wed 31 December 2025 46.79 (-25.72%) 63.20 42.85 - 67.25 0.7003 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 2.1413 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corp SCILAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShippingCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShippingCorp in short term but the sell signal is initial and weak.

ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShippingCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.4 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 44.7
12 day DMA 45.58
20 day DMA 43.81
35 day DMA 42.63
50 day DMA 43.35
100 day DMA 44.79
150 day DMA 46.41
200 day DMA 47.55

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8645.0645.21
12 day EMA44.7244.7744.77
20 day EMA44.1944.1644.1
35 day EMA44.1144.0944.05
50 day EMA43.7843.7543.71

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.745.0345.46
12 day SMA45.5845.3545.16
20 day SMA43.8143.3342.97
35 day SMA42.6342.642.58
50 day SMA43.3543.443.43
100 day SMA44.7944.8244.84
150 day SMA46.4146.4646.5
200 day SMA47.5547.647.64

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 43.6

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top