ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 44.32 and 46.32

Intraday Target 142.78
Intraday Target 243.85
Intraday Target 344.776666666667
Intraday Target 445.85
Intraday Target 546.78

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Fri 12 June 2026 44.93 (3.31%) 43.70 43.70 - 45.70 1.1944 times
Thu 11 June 2026 43.49 (-1.29%) 44.43 43.31 - 44.43 0.5347 times
Wed 10 June 2026 44.06 (-1.63%) 45.08 43.80 - 45.08 0.5987 times
Tue 09 June 2026 44.79 (0.18%) 44.75 44.38 - 45.31 0.4309 times
Mon 08 June 2026 44.71 (-1.28%) 44.80 44.50 - 45.07 0.5263 times
Fri 05 June 2026 45.29 (1.39%) 45.28 44.76 - 46.75 1.6377 times
Thu 04 June 2026 44.67 (1.62%) 44.18 43.78 - 45.50 1.4406 times
Wed 03 June 2026 43.96 (-1.08%) 44.84 43.37 - 44.90 0.7854 times
Tue 02 June 2026 44.44 (0.36%) 44.28 44.11 - 45.14 1.799 times
Mon 01 June 2026 44.28 (-2.6%) 45.84 44.11 - 45.93 1.0525 times
Fri 29 May 2026 45.46 (-2.17%) 46.47 45.20 - 46.74 0.6649 times

 Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 44.12 and 46.51

Weekly Target 142.26
Weekly Target 243.59
Weekly Target 344.646666666667
Weekly Target 445.98
Weekly Target 547.04

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Fri 12 June 2026 44.93 (-0.79%) 44.80 43.31 - 45.70 0.2062 times
Fri 05 June 2026 45.29 (-0.37%) 45.84 43.37 - 46.75 0.4215 times
Fri 29 May 2026 45.46 (-0.2%) 45.91 45.20 - 46.75 0.225 times
Fri 22 May 2026 45.55 (-4.83%) 47.86 45.20 - 47.98 0.4854 times
Fri 15 May 2026 47.86 (-9.6%) 53.12 47.52 - 54.20 0.9327 times
Fri 08 May 2026 52.94 (19.05%) 45.18 44.70 - 55.00 5.3693 times
Thu 30 April 2026 44.47 (0%) 45.88 44.00 - 46.69 0.2558 times
Fri 24 April 2026 44.47 (-6.26%) 47.43 44.00 - 48.25 0.4083 times
Fri 17 April 2026 47.44 (11.7%) 42.00 41.22 - 48.85 1.1395 times
Fri 10 April 2026 42.47 (6.39%) 40.35 39.12 - 44.00 0.5562 times
Thu 02 April 2026 39.92 (6.34%) 37.55 34.30 - 40.70 0.6542 times

 weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 42.4 and 45.84

Monthly Target 141.56
Monthly Target 243.24
Monthly Target 344.996666666667
Monthly Target 446.68
Monthly Target 548.44

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Fri 12 June 2026 44.93 (-1.17%) 45.84 43.31 - 46.75 0.2646 times
Fri 29 May 2026 45.46 (2.23%) 45.18 44.70 - 55.00 2.9558 times
Thu 30 April 2026 44.47 (27.35%) 35.71 35.63 - 48.85 1.1704 times
Mon 30 March 2026 34.92 (-23.77%) 43.01 34.30 - 45.37 0.9007 times
Fri 27 February 2026 45.81 (2.05%) 45.79 43.25 - 50.45 1.0645 times
Fri 30 January 2026 44.89 (-4.06%) 47.00 43.21 - 49.99 0.5564 times
Wed 31 December 2025 46.79 (-1.66%) 47.59 45.18 - 48.31 0.4597 times
Fri 28 November 2025 47.58 (-6.08%) 50.53 47.20 - 51.00 0.6295 times
Fri 31 October 2025 50.66 (3.71%) 49.35 47.97 - 53.07 1.0228 times
Tue 30 September 2025 48.85 (0.21%) 49.20 48.60 - 54.39 0.9756 times
Fri 29 August 2025 48.75 (-3.48%) 50.51 47.91 - 51.49 0.4994 times

 monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 29.27 and 49.97

Yearly Target 124.04
Yearly Target 234.49
Yearly Target 344.743333333333
Yearly Target 455.19
Yearly Target 565.44

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Fri 12 June 2026 44.93 (-3.98%) 47.00 34.30 - 55.00 0.2834 times
Wed 31 December 2025 46.79 (-25.72%) 63.20 42.85 - 67.25 0.6695 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 2.0471 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Corp SCILAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShippingCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.57 and ShippingCorp SCILAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 44.4
12 day DMA 44.71
20 day DMA 45.37
35 day DMA 46.22
50 day DMA 45.18
100 day DMA 44.68
150 day DMA 45.67
200 day DMA 46.88

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4544.2144.57
12 day EMA44.8444.8245.06
20 day EMA45.1645.1845.36
35 day EMA44.8344.8244.9
50 day EMA44.6444.6344.68

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.444.4744.7
12 day SMA44.7144.844.99
20 day SMA45.3745.5545.86
35 day SMA46.2246.2846.38
50 day SMA45.1845.0444.96
100 day SMA44.6844.6944.72
150 day SMA45.6745.745.75
200 day SMA46.8846.946.93

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 44.05

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top