ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 36.1 and 36.86

Intraday Target 135.91
Intraday Target 236.28
Intraday Target 336.67
Intraday Target 437.04
Intraday Target 537.43

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Thu 01 October 2026 36.65 (-0.57%) 36.89 36.30 - 37.06 0.5492 times
Wed 30 September 2026 36.86 (0.46%) 36.69 36.60 - 37.34 0.3272 times
Tue 29 September 2026 36.69 (-0.57%) 36.90 36.40 - 36.91 0.5016 times
Mon 28 September 2026 36.90 (-0.65%) 37.00 36.61 - 37.46 0.6914 times
Fri 25 September 2026 37.14 (-0.4%) 37.25 36.90 - 37.59 0.5685 times
Thu 24 September 2026 37.29 (-2.38%) 38.38 37.00 - 38.38 1.0457 times
Wed 23 September 2026 38.20 (-0.18%) 38.06 37.92 - 38.79 0.9856 times
Tue 22 September 2026 38.27 (0.1%) 38.19 37.72 - 39.29 0.8313 times
Mon 21 September 2026 38.23 (3.8%) 37.09 36.84 - 38.90 1.3202 times
Fri 18 September 2026 36.83 (-3.56%) 38.01 36.20 - 38.38 3.1793 times
Thu 17 September 2026 38.19 (0.74%) 37.50 37.50 - 38.64 0.5798 times

 Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 35.9 and 37.06

Weekly Target 135.64
Weekly Target 236.15
Weekly Target 336.803333333333
Weekly Target 437.31
Weekly Target 537.96

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Thu 01 October 2026 36.65 (-1.32%) 37.00 36.30 - 37.46 0.6724 times
Fri 25 September 2026 37.14 (0.84%) 37.09 36.84 - 39.29 1.5438 times
Fri 18 September 2026 36.83 (-3.43%) 38.85 36.20 - 38.85 1.5502 times
Fri 11 September 2026 38.14 (-4.1%) 39.80 37.00 - 39.85 0.9351 times
Fri 04 September 2026 39.77 (-1.51%) 40.16 39.20 - 40.54 0.8601 times
Fri 28 August 2026 40.38 (1.43%) 39.81 39.26 - 40.78 0.5743 times
Fri 21 August 2026 39.81 (-1.26%) 40.50 39.55 - 40.99 0.8487 times
Fri 14 August 2026 40.32 (-1.99%) 41.00 40.11 - 42.19 0.6944 times
Fri 07 August 2026 41.14 (-0.12%) 41.21 40.70 - 43.87 1.4695 times
Fri 31 July 2026 41.19 (-0.34%) 41.61 40.66 - 42.79 0.8515 times
Fri 24 July 2026 41.33 (-0.79%) 41.66 41.05 - 42.39 0.6089 times

 weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 36.1 and 36.86

Monthly Target 135.91
Monthly Target 236.28
Monthly Target 336.67
Monthly Target 437.04
Monthly Target 537.43

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Thu 01 October 2026 36.65 (-0.57%) 36.89 36.30 - 37.06 0.0181 times
Wed 30 September 2026 36.86 (-7.15%) 39.70 36.20 - 40.24 0.5248 times
Mon 31 August 2026 39.70 (-3.62%) 41.21 39.26 - 43.87 0.3839 times
Fri 31 July 2026 41.19 (-6.22%) 43.99 40.66 - 44.40 0.3849 times
Tue 30 June 2026 43.92 (-3.39%) 45.84 43.31 - 47.33 0.6399 times
Fri 29 May 2026 45.46 (2.23%) 45.18 44.70 - 55.00 3.5786 times
Thu 30 April 2026 44.47 (27.35%) 35.71 35.63 - 48.85 1.4169 times
Mon 30 March 2026 34.92 (-23.77%) 43.01 34.30 - 45.37 1.0904 times
Fri 27 February 2026 45.81 (2.05%) 45.79 43.25 - 50.45 1.2888 times
Fri 30 January 2026 44.89 (-4.06%) 47.00 43.21 - 49.99 0.6736 times
Wed 31 December 2025 46.79 (-1.66%) 47.59 45.18 - 48.31 0.5566 times

 monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 25.13 and 45.83

Yearly Target 121.28
Yearly Target 228.97
Yearly Target 341.983333333333
Yearly Target 449.67
Yearly Target 562.68

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Thu 01 October 2026 36.65 (-21.67%) 47.00 34.30 - 55.00 0.3326 times
Wed 31 December 2025 46.79 (-25.72%) 63.20 42.85 - 67.25 0.6574 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 2.01 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corp SCILAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shipping Corp SCILAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.99

Tomorrow's movement Prediction of Shipping Corp SCILAL is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 16 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShippingCorp in short term and the sell signal is strong.

ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.32 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 36.85
12 day DMA 37.43
20 day DMA 37.97
35 day DMA 38.88
50 day DMA 39.61
100 day DMA 42.17
150 day DMA 42.7
200 day DMA 43.54

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9237.0537.14
12 day EMA37.437.5437.66
20 day EMA37.938.0338.15
35 day EMA38.7138.8338.95
50 day EMA39.5239.6439.75

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8536.9837.24
12 day SMA37.4337.4937.59
20 day SMA37.9738.1138.27
35 day SMA38.883939.11
50 day SMA39.6139.7139.81
100 day SMA42.1742.3242.48
150 day SMA42.742.7642.81
200 day SMA43.5443.5943.64

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 35.93

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top