Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCILAL
- Forcast & Targets SCILAL
- SCILAL Experts view
- Tomorrow's Movement SCILAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCILAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorp
Strong intraday Stock price targets for ShippingCorp are 45.73 and 47.28
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 46.016666666667 |
| Intraday Target 4 | 46.98 |
| Intraday Target 5 | 47.57 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.40 (0.37%) | 46.10 | 45.05 - 46.60 | 1.0217 times | Fri 09 January 2026 | 46.23 (-0.5%) | 46.15 | 46.07 - 46.74 | 0.9616 times | Thu 08 January 2026 | 46.46 (-1.46%) | 47.00 | 46.05 - 47.29 | 1.0213 times | Wed 07 January 2026 | 47.15 (-0.19%) | 46.84 | 46.78 - 47.74 | 0.9889 times | Tue 06 January 2026 | 47.24 (0.19%) | 47.15 | 46.80 - 47.90 | 1.1049 times | Mon 05 January 2026 | 47.15 (-2.22%) | 48.00 | 47.00 - 48.40 | 1.1412 times | Fri 02 January 2026 | 48.22 (2.03%) | 46.75 | 46.75 - 49.99 | 1.5916 times | Thu 01 January 2026 | 47.26 (1%) | 47.00 | 46.80 - 47.63 | 0.5976 times | Wed 31 December 2025 | 46.79 (0.78%) | 46.43 | 46.43 - 48.00 | 1.0262 times | Tue 30 December 2025 | 46.43 (-0.64%) | 46.50 | 46.25 - 46.73 | 0.545 times | Mon 29 December 2025 | 46.73 (-0.11%) | 46.78 | 46.25 - 47.30 | 1.6381 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 45.73 and 47.28
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.40 (0.37%) | 46.10 | 45.05 - 46.60 | 0.1965 times | Fri 09 January 2026 | 46.23 (-4.13%) | 48.00 | 46.05 - 48.40 | 1.0036 times | Fri 02 January 2026 | 48.22 (3.08%) | 46.78 | 46.25 - 49.99 | 1.0383 times | Fri 26 December 2025 | 46.78 (0.26%) | 46.66 | 46.26 - 47.98 | 0.6393 times | Fri 19 December 2025 | 46.66 (-0.58%) | 46.31 | 46.01 - 47.20 | 0.7723 times | Fri 12 December 2025 | 46.93 (-0.23%) | 47.05 | 45.18 - 47.86 | 1.1866 times | Fri 05 December 2025 | 47.04 (-1.13%) | 47.59 | 46.30 - 48.31 | 1.0159 times | Fri 28 November 2025 | 47.58 (-1.47%) | 48.75 | 47.20 - 48.83 | 1.0331 times | Fri 21 November 2025 | 48.29 (-2.92%) | 49.40 | 48.20 - 50.15 | 1.0046 times | Fri 14 November 2025 | 49.74 (1.74%) | 48.50 | 47.80 - 51.00 | 2.1098 times | Fri 07 November 2025 | 48.89 (-3.49%) | 50.53 | 47.49 - 51.00 | 1.6466 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 43.26 and 48.2
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.40 (-0.83%) | 47.00 | 45.05 - 49.99 | 0.1531 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.3996 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.5471 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.889 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.848 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.434 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.0495 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.3672 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.8979 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.4145 times | Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 2.1278 times |
Yearly price and charts ShippingCorp
Strong yearly Stock price targets for ShippingCorp SCILAL are 43.26 and 48.2
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 47.146666666667 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 52.09 |
Yearly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.40 (-0.83%) | 47.00 | 45.05 - 49.99 | 0.008 times | Wed 31 December 2025 | 46.79 (-25.72%) | 63.20 | 42.85 - 67.25 | 0.7374 times | Tue 31 December 2024 | 62.99 (0%) | 49.00 | 48.35 - 108.55 | 2.2546 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingCorp
Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorp (SCILAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingCorp in short term and the sell signal is strong.
ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShippingCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.
ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.83 |
| 35 day DMA | 47.02 |
| 50 day DMA | 47.72 |
| 100 day DMA | 49.11 |
| 150 day DMA | 50.23 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.72 | 46.97 |
| 12 day EMA | 46.81 | 46.89 | 47.01 |
| 20 day EMA | 46.96 | 47.02 | 47.1 |
| 35 day EMA | 47.44 | 47.5 | 47.57 |
| 50 day EMA | 47.92 | 47.98 | 48.05 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.85 | 47.24 |
| 12 day SMA | 46.9 | 46.94 | 47.01 |
| 20 day SMA | 46.83 | 46.86 | 46.89 |
| 35 day SMA | 47.02 | 47.07 | 47.15 |
| 50 day SMA | 47.72 | 47.81 | 47.92 |
| 100 day SMA | 49.11 | 49.15 | 49.18 |
| 150 day SMA | 50.23 | 50.29 | 50.34 |
| 200 day SMA | 50.09 | 50.1 | 50.13 |
Fundamentals, profit and EPS of Shipping Corp SCILAL
EPS is 1.02 and PE is: 45.49
Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)
Debt: 0.09 in crores
Market capitalization: 3106.88
Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
