ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 36.73 and 37.47

Intraday Target 136.19
Intraday Target 236.53
Intraday Target 336.933333333333
Intraday Target 437.27
Intraday Target 537.67

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Wed 30 September 2026 36.86 (0.46%) 36.69 36.60 - 37.34 0.3262 times
Tue 29 September 2026 36.69 (-0.57%) 36.90 36.40 - 36.91 0.5001 times
Mon 28 September 2026 36.90 (-0.65%) 37.00 36.61 - 37.46 0.6893 times
Fri 25 September 2026 37.14 (-0.4%) 37.25 36.90 - 37.59 0.5668 times
Thu 24 September 2026 37.29 (-2.38%) 38.38 37.00 - 38.38 1.0425 times
Wed 23 September 2026 38.20 (-0.18%) 38.06 37.92 - 38.79 0.9826 times
Tue 22 September 2026 38.27 (0.1%) 38.19 37.72 - 39.29 0.8288 times
Mon 21 September 2026 38.23 (3.8%) 37.09 36.84 - 38.90 1.3162 times
Fri 18 September 2026 36.83 (-3.56%) 38.01 36.20 - 38.38 3.1696 times
Thu 17 September 2026 38.19 (0.74%) 37.50 37.50 - 38.64 0.5781 times
Wed 16 September 2026 37.91 (1.53%) 37.88 36.80 - 37.99 0.5028 times

 Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 36.1 and 37.16

Weekly Target 135.85
Weekly Target 236.35
Weekly Target 336.906666666667
Weekly Target 437.41
Weekly Target 537.97

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Wed 30 September 2026 36.86 (-0.75%) 37.00 36.40 - 37.46 0.5029 times
Fri 25 September 2026 37.14 (0.84%) 37.09 36.84 - 39.29 1.5718 times
Fri 18 September 2026 36.83 (-3.43%) 38.85 36.20 - 38.85 1.5784 times
Fri 11 September 2026 38.14 (-4.1%) 39.80 37.00 - 39.85 0.9521 times
Fri 04 September 2026 39.77 (-1.51%) 40.16 39.20 - 40.54 0.8757 times
Fri 28 August 2026 40.38 (1.43%) 39.81 39.26 - 40.78 0.5848 times
Fri 21 August 2026 39.81 (-1.26%) 40.50 39.55 - 40.99 0.8641 times
Fri 14 August 2026 40.32 (-1.99%) 41.00 40.11 - 42.19 0.707 times
Fri 07 August 2026 41.14 (-0.12%) 41.21 40.70 - 43.87 1.4962 times
Fri 31 July 2026 41.19 (-0.34%) 41.61 40.66 - 42.79 0.867 times
Fri 24 July 2026 41.33 (-0.79%) 41.66 41.05 - 42.39 0.62 times

 weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 34.51 and 38.55

Monthly Target 133.73
Monthly Target 235.29
Monthly Target 337.766666666667
Monthly Target 439.33
Monthly Target 541.81

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Wed 30 September 2026 36.86 (-7.15%) 39.70 36.20 - 40.24 0.498 times
Mon 31 August 2026 39.70 (-3.62%) 41.21 39.26 - 43.87 0.3643 times
Fri 31 July 2026 41.19 (-6.22%) 43.99 40.66 - 44.40 0.3653 times
Tue 30 June 2026 43.92 (-3.39%) 45.84 43.31 - 47.33 0.6073 times
Fri 29 May 2026 45.46 (2.23%) 45.18 44.70 - 55.00 3.3957 times
Thu 30 April 2026 44.47 (27.35%) 35.71 35.63 - 48.85 1.3445 times
Mon 30 March 2026 34.92 (-23.77%) 43.01 34.30 - 45.37 1.0347 times
Fri 27 February 2026 45.81 (2.05%) 45.79 43.25 - 50.45 1.223 times
Fri 30 January 2026 44.89 (-4.06%) 47.00 43.21 - 49.99 0.6392 times
Wed 31 December 2025 46.79 (-1.66%) 47.59 45.18 - 48.31 0.5281 times
Fri 28 November 2025 47.58 (-6.08%) 50.53 47.20 - 51.00 0.7232 times

 monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 25.23 and 45.93

Yearly Target 121.35
Yearly Target 229.11
Yearly Target 342.053333333333
Yearly Target 449.81
Yearly Target 562.75

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Wed 30 September 2026 36.86 (-21.22%) 47.00 34.30 - 55.00 0.332 times
Wed 31 December 2025 46.79 (-25.72%) 63.20 42.85 - 67.25 0.6575 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 2.0104 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corp SCILAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipping Corp SCILAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.99

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShippingCorp in short term and the sell signal is strong.

ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShippingCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.41 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 36.98
12 day DMA 37.49
20 day DMA 38.11
35 day DMA 39
50 day DMA 39.71
100 day DMA 42.32
150 day DMA 42.76
200 day DMA 43.59

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0537.1437.36
12 day EMA37.5437.6637.84
20 day EMA38.0338.1538.3
35 day EMA38.8338.9539.08
50 day EMA39.6339.7439.86

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9837.2437.56
12 day SMA37.4937.5937.74
20 day SMA38.1138.2738.42
35 day SMA3939.1139.23
50 day SMA39.7139.8139.92
100 day SMA42.3242.4842.63
150 day SMA42.7642.8142.88
200 day SMA43.5943.6443.69

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 36.14

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top