ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 45.97 and 47.02

Intraday Target 145.71
Intraday Target 246.22
Intraday Target 346.76
Intraday Target 447.27
Intraday Target 547.81

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Mon 29 December 2025 46.73 (-0.11%) 46.78 46.25 - 47.30 1.8247 times
Fri 26 December 2025 46.78 (-0.06%) 46.37 46.37 - 47.55 1.182 times
Wed 24 December 2025 46.81 (-0.64%) 47.11 46.70 - 47.98 0.8226 times
Tue 23 December 2025 47.11 (0.4%) 47.00 46.75 - 47.74 0.7623 times
Mon 22 December 2025 46.92 (0.56%) 46.66 46.26 - 47.19 0.9358 times
Fri 19 December 2025 46.66 (0.37%) 46.50 46.27 - 47.00 0.8056 times
Thu 18 December 2025 46.49 (0.24%) 46.80 46.01 - 47.20 0.789 times
Wed 17 December 2025 46.38 (-0.71%) 46.71 46.12 - 46.88 0.9781 times
Tue 16 December 2025 46.71 (0.06%) 46.50 46.23 - 46.89 0.9326 times
Mon 15 December 2025 46.68 (-0.53%) 46.31 46.31 - 46.87 0.9673 times
Fri 12 December 2025 46.93 (-0.11%) 47.02 45.92 - 47.50 1.2509 times

 Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 45.97 and 47.02

Weekly Target 145.71
Weekly Target 246.22
Weekly Target 346.76
Weekly Target 447.27
Weekly Target 547.81

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Mon 29 December 2025 46.73 (-0.11%) 46.78 46.25 - 47.30 0.2772 times
Fri 26 December 2025 46.78 (0.26%) 46.66 46.26 - 47.98 0.5626 times
Fri 19 December 2025 46.66 (-0.58%) 46.31 46.01 - 47.20 0.6795 times
Fri 12 December 2025 46.93 (-0.23%) 47.05 45.18 - 47.86 1.0441 times
Fri 05 December 2025 47.04 (-1.13%) 47.59 46.30 - 48.31 0.8939 times
Fri 28 November 2025 47.58 (-1.47%) 48.75 47.20 - 48.83 0.9091 times
Fri 21 November 2025 48.29 (-2.92%) 49.40 48.20 - 50.15 0.884 times
Fri 14 November 2025 49.74 (1.74%) 48.50 47.80 - 51.00 1.8564 times
Fri 07 November 2025 48.89 (-3.49%) 50.53 47.49 - 51.00 1.4489 times
Fri 31 October 2025 50.66 (-3.12%) 52.65 50.40 - 52.79 1.4443 times
Fri 24 October 2025 52.29 (5.96%) 49.40 49.24 - 53.07 2.9223 times

 weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 44.39 and 47.52

Monthly Target 143.61
Monthly Target 245.17
Monthly Target 346.74
Monthly Target 448.3
Monthly Target 549.87

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Mon 29 December 2025 46.73 (-1.79%) 47.59 45.18 - 48.31 0.3106 times
Fri 28 November 2025 47.58 (-6.08%) 50.53 47.20 - 51.00 0.458 times
Fri 31 October 2025 50.66 (3.71%) 49.35 47.97 - 53.07 0.7442 times
Tue 30 September 2025 48.85 (0.21%) 49.20 48.60 - 54.39 0.7098 times
Fri 29 August 2025 48.75 (-3.48%) 50.51 47.91 - 51.49 0.3633 times
Thu 31 July 2025 50.51 (-5.89%) 54.00 49.06 - 58.70 0.8786 times
Mon 30 June 2025 53.67 (1.8%) 52.80 52.21 - 60.34 1.9816 times
Fri 30 May 2025 52.72 (10.43%) 47.98 44.02 - 55.60 1.5887 times
Wed 30 April 2025 47.74 (3.27%) 46.29 44.00 - 53.12 1.1841 times
Fri 28 March 2025 46.23 (2.23%) 44.65 42.85 - 53.01 1.7812 times
Fri 28 February 2025 45.22 (-21.81%) 58.49 44.70 - 65.45 0.9408 times

 monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 32.59 and 56.99

Yearly Target 127.88
Yearly Target 237.3
Yearly Target 352.276666666667
Yearly Target 461.7
Yearly Target 576.68

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Mon 29 December 2025 46.73 (-25.81%) 63.20 42.85 - 67.25 0.4922 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 1.5078 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShippingCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShippingCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.72 and ShippingCorp SCILAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 46.87
12 day DMA 46.77
20 day DMA 46.9
35 day DMA 47.68
50 day DMA 48.47
100 day DMA 49.36
150 day DMA 50.7
200 day DMA 50.05

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7946.8246.84
12 day EMA46.8546.8746.89
20 day EMA47.0747.1147.15
35 day EMA47.6847.7447.8
50 day EMA48.3748.4448.51

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8746.8646.8
12 day SMA46.7746.7946.79
20 day SMA46.946.9446.99
35 day SMA47.6847.7447.78
50 day SMA48.4748.5248.55
100 day SMA49.3649.3949.43
150 day SMA50.750.7450.78
200 day SMA50.0550.0550.05

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 45.81

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top