ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 46.31 and 47.44

Intraday Target 145.47
Intraday Target 246.01
Intraday Target 346.596666666667
Intraday Target 447.14
Intraday Target 547.73

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Fri 16 January 2026 46.56 (0.3%) 46.05 46.05 - 47.18 1.313 times
Wed 14 January 2026 46.42 (-0.04%) 46.44 46.20 - 47.13 0.7524 times
Tue 13 January 2026 46.44 (0.09%) 46.88 46.16 - 46.88 0.6961 times
Mon 12 January 2026 46.40 (0.37%) 46.10 45.05 - 46.60 0.9444 times
Fri 09 January 2026 46.23 (-0.5%) 46.15 46.07 - 46.74 0.8888 times
Thu 08 January 2026 46.46 (-1.46%) 47.00 46.05 - 47.29 0.944 times
Wed 07 January 2026 47.15 (-0.19%) 46.84 46.78 - 47.74 0.914 times
Tue 06 January 2026 47.24 (0.19%) 47.15 46.80 - 47.90 1.0212 times
Mon 05 January 2026 47.15 (-2.22%) 48.00 47.00 - 48.40 1.0549 times
Fri 02 January 2026 48.22 (2.03%) 46.75 46.75 - 49.99 1.4712 times
Thu 01 January 2026 47.26 (1%) 47.00 46.80 - 47.63 0.5524 times

 Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 45.81 and 47.94

Weekly Target 144.13
Weekly Target 245.35
Weekly Target 346.263333333333
Weekly Target 447.48
Weekly Target 548.39

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Fri 16 January 2026 46.56 (0.71%) 46.10 45.05 - 47.18 0.7292 times
Fri 09 January 2026 46.23 (-4.13%) 48.00 46.05 - 48.40 0.949 times
Fri 02 January 2026 48.22 (3.08%) 46.78 46.25 - 49.99 0.9819 times
Fri 26 December 2025 46.78 (0.26%) 46.66 46.26 - 47.98 0.6046 times
Fri 19 December 2025 46.66 (-0.58%) 46.31 46.01 - 47.20 0.7303 times
Fri 12 December 2025 46.93 (-0.23%) 47.05 45.18 - 47.86 1.1221 times
Fri 05 December 2025 47.04 (-1.13%) 47.59 46.30 - 48.31 0.9607 times
Fri 28 November 2025 47.58 (-1.47%) 48.75 47.20 - 48.83 0.977 times
Fri 21 November 2025 48.29 (-2.92%) 49.40 48.20 - 50.15 0.95 times
Fri 14 November 2025 49.74 (1.74%) 48.50 47.80 - 51.00 1.9951 times
Fri 07 November 2025 48.89 (-3.49%) 50.53 47.49 - 51.00 1.5571 times

 weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 43.34 and 48.28

Monthly Target 142.26
Monthly Target 244.41
Monthly Target 347.2
Monthly Target 449.35
Monthly Target 552.14

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Fri 16 January 2026 46.56 (-0.49%) 47.00 45.05 - 49.99 0.2062 times
Wed 31 December 2025 46.79 (-1.66%) 47.59 45.18 - 48.31 0.3974 times
Fri 28 November 2025 47.58 (-6.08%) 50.53 47.20 - 51.00 0.5442 times
Fri 31 October 2025 50.66 (3.71%) 49.35 47.97 - 53.07 0.8842 times
Tue 30 September 2025 48.85 (0.21%) 49.20 48.60 - 54.39 0.8434 times
Fri 29 August 2025 48.75 (-3.48%) 50.51 47.91 - 51.49 0.4317 times
Thu 31 July 2025 50.51 (-5.89%) 54.00 49.06 - 58.70 1.0439 times
Mon 30 June 2025 53.67 (1.8%) 52.80 52.21 - 60.34 2.3545 times
Fri 30 May 2025 52.72 (10.43%) 47.98 44.02 - 55.60 1.8877 times
Wed 30 April 2025 47.74 (3.27%) 46.29 44.00 - 53.12 1.4069 times
Fri 28 March 2025 46.23 (2.23%) 44.65 42.85 - 53.01 2.1163 times

 monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 43.34 and 48.28

Yearly Target 142.26
Yearly Target 244.41
Yearly Target 347.2
Yearly Target 449.35
Yearly Target 552.14

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Fri 16 January 2026 46.56 (-0.49%) 47.00 45.05 - 49.99 0.0108 times
Wed 31 December 2025 46.79 (-25.72%) 63.20 42.85 - 67.25 0.7367 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 2.2525 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShippingCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShippingCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShippingCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.92 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 46.41
12 day DMA 46.86
20 day DMA 46.81
35 day DMA 46.92
50 day DMA 47.49
100 day DMA 49
150 day DMA 50.04
200 day DMA 50.06

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5346.5146.55
12 day EMA46.6846.746.75
20 day EMA46.8346.8646.91
35 day EMA47.2847.3247.37
50 day EMA47.6547.6947.74

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4146.3946.54
12 day SMA46.8646.8546.88
20 day SMA46.8146.846.82
35 day SMA46.9246.9446.98
50 day SMA47.4947.5647.64
100 day SMA4949.0449.07
150 day SMA50.0450.150.16
200 day SMA50.0650.0750.08

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 45.65

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top