ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 40.07 and 41.24

Intraday Target 139.14
Intraday Target 239.83
Intraday Target 340.31
Intraday Target 441
Intraday Target 541.48

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Tue 18 August 2026 40.52 (0.82%) 40.00 39.62 - 40.79 1.4862 times
Mon 17 August 2026 40.19 (-0.32%) 40.50 40.05 - 40.76 0.6561 times
Fri 14 August 2026 40.32 (-0.81%) 40.59 40.11 - 40.96 0.8839 times
Thu 13 August 2026 40.65 (0.12%) 40.60 40.60 - 40.96 0.5695 times
Wed 12 August 2026 40.60 (-0.73%) 41.00 40.51 - 41.13 0.7199 times
Tue 11 August 2026 40.90 (-0.27%) 41.10 40.80 - 42.19 0.771 times
Mon 10 August 2026 41.01 (-0.32%) 41.00 40.51 - 41.30 1.405 times
Fri 07 August 2026 41.14 (0%) 41.20 40.95 - 41.69 1.0738 times
Thu 06 August 2026 41.14 (-0.05%) 41.16 40.70 - 41.49 1.1905 times
Wed 05 August 2026 41.16 (-1.15%) 42.50 41.00 - 42.50 1.2442 times
Tue 04 August 2026 41.64 (-0.6%) 42.00 41.39 - 43.87 4.5412 times

 Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 40.07 and 41.24

Weekly Target 139.14
Weekly Target 239.83
Weekly Target 340.31
Weekly Target 441
Weekly Target 541.48

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Tue 18 August 2026 40.52 (0.5%) 40.50 39.62 - 40.79 0.3615 times
Fri 14 August 2026 40.32 (-1.99%) 41.00 40.11 - 42.19 0.7339 times
Fri 07 August 2026 41.14 (-0.12%) 41.21 40.70 - 43.87 1.5533 times
Fri 31 July 2026 41.19 (-0.34%) 41.61 40.66 - 42.79 0.9 times
Fri 24 July 2026 41.33 (-0.79%) 41.66 41.05 - 42.39 0.6436 times
Fri 17 July 2026 41.66 (-2.5%) 42.89 41.51 - 43.45 0.8754 times
Fri 10 July 2026 42.73 (-3.39%) 44.23 41.49 - 44.30 0.9793 times
Fri 03 July 2026 44.23 (-1.47%) 44.87 43.56 - 45.24 1.0199 times
Thu 25 June 2026 44.89 (-2.12%) 45.55 44.60 - 47.33 1.3188 times
Fri 19 June 2026 45.86 (2.07%) 45.21 45.06 - 46.97 1.6142 times
Fri 12 June 2026 44.93 (-0.79%) 44.80 43.31 - 45.70 1.098 times

 weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 37.95 and 42.2

Monthly Target 137.09
Monthly Target 238.8
Monthly Target 341.336666666667
Monthly Target 443.05
Monthly Target 545.59

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Tue 18 August 2026 40.52 (-1.63%) 41.21 39.62 - 43.87 0.2384 times
Fri 31 July 2026 41.19 (-6.22%) 43.99 40.66 - 44.40 0.3616 times
Tue 30 June 2026 43.92 (-3.39%) 45.84 43.31 - 47.33 0.6011 times
Fri 29 May 2026 45.46 (2.23%) 45.18 44.70 - 55.00 3.3615 times
Thu 30 April 2026 44.47 (27.35%) 35.71 35.63 - 48.85 1.331 times
Mon 30 March 2026 34.92 (-23.77%) 43.01 34.30 - 45.37 1.0243 times
Fri 27 February 2026 45.81 (2.05%) 45.79 43.25 - 50.45 1.2106 times
Fri 30 January 2026 44.89 (-4.06%) 47.00 43.21 - 49.99 0.6327 times
Wed 31 December 2025 46.79 (-1.66%) 47.59 45.18 - 48.31 0.5228 times
Fri 28 November 2025 47.58 (-6.08%) 50.53 47.20 - 51.00 0.7159 times
Fri 31 October 2025 50.66 (3.71%) 49.35 47.97 - 53.07 1.1632 times

 monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 27.06 and 47.76

Yearly Target 122.57
Yearly Target 231.55
Yearly Target 343.273333333333
Yearly Target 452.25
Yearly Target 563.97

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Tue 18 August 2026 40.52 (-13.4%) 47.00 34.30 - 55.00 0.3125 times
Wed 31 December 2025 46.79 (-25.72%) 63.20 42.85 - 67.25 0.6623 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 2.0252 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShippingCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShippingCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 40.46
12 day DMA 40.93
20 day DMA 41.15
35 day DMA 41.84
50 day DMA 42.82
100 day DMA 43.8
150 day DMA 44.12
200 day DMA 45.09

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5140.5140.67
12 day EMA40.8240.8841.01
20 day EMA41.241.2741.38
35 day EMA41.9742.0642.17
50 day EMA42.7342.8242.93

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4640.5340.7
12 day SMA40.9340.9941.04
20 day SMA41.1541.2241.31
35 day SMA41.8441.9342.04
50 day SMA42.8242.9143.01
100 day SMA43.843.8143.82
150 day SMA44.1244.1644.21
200 day SMA45.0945.1445.2

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 39.73

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top