ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCILAL
- Forcast & Targets SCILAL
- SCILAL Experts view
- Tomorrow's Movement SCILAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCILAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorp
Strong intraday Stock price targets for ShippingCorp are 44.55 and 46.03
| Intraday Target 1 | 43.39 |
| Intraday Target 2 | 44.22 |
| Intraday Target 3 | 44.866666666667 |
| Intraday Target 4 | 45.7 |
| Intraday Target 5 | 46.35 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.06 (2.5%) | 44.03 | 44.03 - 45.51 | 0.9325 times | Wed 21 January 2026 | 43.96 (-2.76%) | 45.20 | 43.31 - 45.25 | 2.5518 times | Tue 20 January 2026 | 45.21 (-2.02%) | 46.56 | 45.00 - 46.56 | 1.3121 times | Mon 19 January 2026 | 46.14 (-0.9%) | 46.50 | 46.00 - 46.56 | 0.5577 times | Fri 16 January 2026 | 46.56 (0.3%) | 46.05 | 46.05 - 47.18 | 1.1013 times | Wed 14 January 2026 | 46.42 (-0.04%) | 46.44 | 46.20 - 47.13 | 0.6311 times | Tue 13 January 2026 | 46.44 (0.09%) | 46.88 | 46.16 - 46.88 | 0.5839 times | Mon 12 January 2026 | 46.40 (0.37%) | 46.10 | 45.05 - 46.60 | 0.7921 times | Fri 09 January 2026 | 46.23 (-0.5%) | 46.15 | 46.07 - 46.74 | 0.7456 times | Thu 08 January 2026 | 46.46 (-1.46%) | 47.00 | 46.05 - 47.29 | 0.7919 times | Wed 07 January 2026 | 47.15 (-0.19%) | 46.84 | 46.78 - 47.74 | 0.7667 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 42.56 and 45.81
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.06 (-3.22%) | 46.50 | 43.31 - 46.56 | 1.3563 times | Fri 16 January 2026 | 46.56 (0.71%) | 46.10 | 45.05 - 47.18 | 0.7874 times | Fri 09 January 2026 | 46.23 (-4.13%) | 48.00 | 46.05 - 48.40 | 1.0248 times | Fri 02 January 2026 | 48.22 (3.08%) | 46.78 | 46.25 - 49.99 | 1.0603 times | Fri 26 December 2025 | 46.78 (0.26%) | 46.66 | 46.26 - 47.98 | 0.6529 times | Fri 19 December 2025 | 46.66 (-0.58%) | 46.31 | 46.01 - 47.20 | 0.7886 times | Fri 12 December 2025 | 46.93 (-0.23%) | 47.05 | 45.18 - 47.86 | 1.2116 times | Fri 05 December 2025 | 47.04 (-1.13%) | 47.59 | 46.30 - 48.31 | 1.0374 times | Fri 28 November 2025 | 47.58 (-1.47%) | 48.75 | 47.20 - 48.83 | 1.055 times | Fri 21 November 2025 | 48.29 (-2.92%) | 49.40 | 48.20 - 50.15 | 1.0259 times | Fri 14 November 2025 | 49.74 (1.74%) | 48.50 | 47.80 - 51.00 | 2.1544 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 40.85 and 47.53
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.06 (-3.7%) | 47.00 | 43.31 - 49.99 | 0.3269 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.3925 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.5375 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.8733 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.833 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.4264 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.031 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.3255 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.8644 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.3896 times | Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 2.0903 times |
Yearly price and charts ShippingCorp
Strong yearly Stock price targets for ShippingCorp SCILAL are 40.85 and 47.53
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 46.12 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 52.8 |
Yearly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.06 (-3.7%) | 47.00 | 43.31 - 49.99 | 0.0172 times | Wed 31 December 2025 | 46.79 (-25.72%) | 63.20 | 42.85 - 67.25 | 0.7351 times | Tue 31 December 2024 | 62.99 (0%) | 49.00 | 48.35 - 108.55 | 2.2476 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingCorp
Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Corp SCILAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shipping Corp SCILAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.81
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorp (SCILAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShippingCorp in short term and the sell signal is strong.
ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.
ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.63 |
| 50 day DMA | 47.17 |
| 100 day DMA | 48.83 |
| 150 day DMA | 49.78 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.32 | 46 |
| 12 day EMA | 45.87 | 46.02 | 46.39 |
| 20 day EMA | 46.24 | 46.36 | 46.61 |
| 35 day EMA | 46.76 | 46.86 | 47.03 |
| 50 day EMA | 47.16 | 47.25 | 47.38 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.66 | 46.15 |
| 12 day SMA | 46.11 | 46.28 | 46.64 |
| 20 day SMA | 46.47 | 46.57 | 46.72 |
| 35 day SMA | 46.63 | 46.7 | 46.8 |
| 50 day SMA | 47.17 | 47.25 | 47.38 |
| 100 day SMA | 48.83 | 48.87 | 48.92 |
| 150 day SMA | 49.78 | 49.84 | 49.91 |
| 200 day SMA | 50.02 | 50.04 | 50.06 |
Fundamentals, profit and EPS of Shipping Corp SCILAL
EPS is 1.02 and PE is: 44.18
Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)
Debt: 0.09 in crores
Market capitalization: 3106.88
Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


