ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 44.55 and 46.03

Intraday Target 143.39
Intraday Target 244.22
Intraday Target 344.866666666667
Intraday Target 445.7
Intraday Target 546.35

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Thu 22 January 2026 45.06 (2.5%) 44.03 44.03 - 45.51 0.9325 times
Wed 21 January 2026 43.96 (-2.76%) 45.20 43.31 - 45.25 2.5518 times
Tue 20 January 2026 45.21 (-2.02%) 46.56 45.00 - 46.56 1.3121 times
Mon 19 January 2026 46.14 (-0.9%) 46.50 46.00 - 46.56 0.5577 times
Fri 16 January 2026 46.56 (0.3%) 46.05 46.05 - 47.18 1.1013 times
Wed 14 January 2026 46.42 (-0.04%) 46.44 46.20 - 47.13 0.6311 times
Tue 13 January 2026 46.44 (0.09%) 46.88 46.16 - 46.88 0.5839 times
Mon 12 January 2026 46.40 (0.37%) 46.10 45.05 - 46.60 0.7921 times
Fri 09 January 2026 46.23 (-0.5%) 46.15 46.07 - 46.74 0.7456 times
Thu 08 January 2026 46.46 (-1.46%) 47.00 46.05 - 47.29 0.7919 times
Wed 07 January 2026 47.15 (-0.19%) 46.84 46.78 - 47.74 0.7667 times

 Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 42.56 and 45.81

Weekly Target 141.73
Weekly Target 243.39
Weekly Target 344.976666666667
Weekly Target 446.64
Weekly Target 548.23

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Thu 22 January 2026 45.06 (-3.22%) 46.50 43.31 - 46.56 1.3563 times
Fri 16 January 2026 46.56 (0.71%) 46.10 45.05 - 47.18 0.7874 times
Fri 09 January 2026 46.23 (-4.13%) 48.00 46.05 - 48.40 1.0248 times
Fri 02 January 2026 48.22 (3.08%) 46.78 46.25 - 49.99 1.0603 times
Fri 26 December 2025 46.78 (0.26%) 46.66 46.26 - 47.98 0.6529 times
Fri 19 December 2025 46.66 (-0.58%) 46.31 46.01 - 47.20 0.7886 times
Fri 12 December 2025 46.93 (-0.23%) 47.05 45.18 - 47.86 1.2116 times
Fri 05 December 2025 47.04 (-1.13%) 47.59 46.30 - 48.31 1.0374 times
Fri 28 November 2025 47.58 (-1.47%) 48.75 47.20 - 48.83 1.055 times
Fri 21 November 2025 48.29 (-2.92%) 49.40 48.20 - 50.15 1.0259 times
Fri 14 November 2025 49.74 (1.74%) 48.50 47.80 - 51.00 2.1544 times

 weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 40.85 and 47.53

Monthly Target 139.44
Monthly Target 242.25
Monthly Target 346.12
Monthly Target 448.93
Monthly Target 552.8

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Thu 22 January 2026 45.06 (-3.7%) 47.00 43.31 - 49.99 0.3269 times
Wed 31 December 2025 46.79 (-1.66%) 47.59 45.18 - 48.31 0.3925 times
Fri 28 November 2025 47.58 (-6.08%) 50.53 47.20 - 51.00 0.5375 times
Fri 31 October 2025 50.66 (3.71%) 49.35 47.97 - 53.07 0.8733 times
Tue 30 September 2025 48.85 (0.21%) 49.20 48.60 - 54.39 0.833 times
Fri 29 August 2025 48.75 (-3.48%) 50.51 47.91 - 51.49 0.4264 times
Thu 31 July 2025 50.51 (-5.89%) 54.00 49.06 - 58.70 1.031 times
Mon 30 June 2025 53.67 (1.8%) 52.80 52.21 - 60.34 2.3255 times
Fri 30 May 2025 52.72 (10.43%) 47.98 44.02 - 55.60 1.8644 times
Wed 30 April 2025 47.74 (3.27%) 46.29 44.00 - 53.12 1.3896 times
Fri 28 March 2025 46.23 (2.23%) 44.65 42.85 - 53.01 2.0903 times

 monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 40.85 and 47.53

Yearly Target 139.44
Yearly Target 242.25
Yearly Target 346.12
Yearly Target 448.93
Yearly Target 552.8

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Thu 22 January 2026 45.06 (-3.7%) 47.00 43.31 - 49.99 0.0172 times
Wed 31 December 2025 46.79 (-25.72%) 63.20 42.85 - 67.25 0.7351 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 2.2476 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shipping Corp SCILAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.81

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShippingCorp in short term and the sell signal is strong.

ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.5 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 45.39
12 day DMA 46.11
20 day DMA 46.47
35 day DMA 46.63
50 day DMA 47.17
100 day DMA 48.83
150 day DMA 49.78
200 day DMA 50.02

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2345.3246
12 day EMA45.8746.0246.39
20 day EMA46.2446.3646.61
35 day EMA46.7646.8647.03
50 day EMA47.1647.2547.38

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3945.6646.15
12 day SMA46.1146.2846.64
20 day SMA46.4746.5746.72
35 day SMA46.6346.746.8
50 day SMA47.1747.2547.38
100 day SMA48.8348.8748.92
150 day SMA49.7849.8449.91
200 day SMA50.0250.0450.06

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 44.18

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top