ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong intraday Stock price targets for ShippingCorp are 45.37 and 46.71

Intraday Target 145.13
Intraday Target 245.61
Intraday Target 346.473333333333
Intraday Target 446.95
Intraday Target 547.81

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Mon 08 December 2025 46.08 (-2.04%) 47.05 46.00 - 47.34 1.5655 times
Fri 05 December 2025 47.04 (-0.19%) 47.60 46.30 - 47.60 1.1622 times
Thu 04 December 2025 47.13 (-1.42%) 47.89 47.01 - 47.93 0.6274 times
Wed 03 December 2025 47.81 (0.46%) 47.77 46.80 - 48.25 1.3144 times
Tue 02 December 2025 47.59 (0.59%) 47.00 47.00 - 48.31 0.8644 times
Mon 01 December 2025 47.31 (-0.57%) 47.59 47.00 - 48.02 0.9425 times
Fri 28 November 2025 47.58 (-0.48%) 48.00 47.45 - 48.11 0.608 times
Thu 27 November 2025 47.81 (0.61%) 47.25 47.25 - 48.83 0.8507 times
Wed 26 November 2025 47.52 (-0.06%) 48.00 47.40 - 48.00 0.7317 times
Tue 25 November 2025 47.55 (-0.61%) 47.84 47.20 - 48.25 1.3332 times
Mon 24 November 2025 47.84 (-0.93%) 48.75 47.38 - 48.75 1.4706 times

Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 45.37 and 46.71

Weekly Target 145.13
Weekly Target 245.61
Weekly Target 346.473333333333
Weekly Target 446.95
Weekly Target 547.81

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Mon 08 December 2025 46.08 (-2.04%) 47.05 46.00 - 47.34 0.206 times
Fri 05 December 2025 47.04 (-1.13%) 47.59 46.30 - 48.31 0.6463 times
Fri 28 November 2025 47.58 (-1.47%) 48.75 47.20 - 48.83 0.6572 times
Fri 21 November 2025 48.29 (-2.92%) 49.40 48.20 - 50.15 0.6391 times
Fri 14 November 2025 49.74 (1.74%) 48.50 47.80 - 51.00 1.3421 times
Fri 07 November 2025 48.89 (-3.49%) 50.53 47.49 - 51.00 1.0475 times
Fri 31 October 2025 50.66 (-3.12%) 52.65 50.40 - 52.79 1.0442 times
Fri 24 October 2025 52.29 (5.96%) 49.40 49.24 - 53.07 2.1127 times
Fri 17 October 2025 49.35 (-0.24%) 49.40 48.02 - 51.15 1.5395 times
Fri 10 October 2025 49.47 (-2.37%) 50.67 49.43 - 51.40 0.7653 times
Fri 03 October 2025 50.67 (2.01%) 49.67 47.97 - 51.75 0.9155 times

weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 44.89 and 47.2

Monthly Target 144.49
Monthly Target 245.28
Monthly Target 346.796666666667
Monthly Target 447.59
Monthly Target 549.11

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Mon 08 December 2025 46.08 (-3.15%) 47.59 46.00 - 48.31 0.1081 times
Fri 28 November 2025 47.58 (-6.08%) 50.53 47.20 - 51.00 0.4676 times
Fri 31 October 2025 50.66 (3.71%) 49.35 47.97 - 53.07 0.7597 times
Tue 30 September 2025 48.85 (0.21%) 49.20 48.60 - 54.39 0.7246 times
Fri 29 August 2025 48.75 (-3.48%) 50.51 47.91 - 51.49 0.3709 times
Thu 31 July 2025 50.51 (-5.89%) 54.00 49.06 - 58.70 0.8969 times
Mon 30 June 2025 53.67 (1.8%) 52.80 52.21 - 60.34 2.023 times
Fri 30 May 2025 52.72 (10.43%) 47.98 44.02 - 55.60 1.6219 times
Wed 30 April 2025 47.74 (3.27%) 46.29 44.00 - 53.12 1.2088 times
Fri 28 March 2025 46.23 (2.23%) 44.65 42.85 - 53.01 1.8184 times
Fri 28 February 2025 45.22 (-21.81%) 58.49 44.70 - 65.45 0.9605 times

monthly chart ShippingCorp

Yearly price and charts ShippingCorp

Strong yearly Stock price targets for ShippingCorp SCILAL are 32.27 and 56.67

Yearly Target 127.66
Yearly Target 236.87
Yearly Target 352.06
Yearly Target 461.27
Yearly Target 576.46

Yearly price and volumes Shipping Corp

Date Closing Open Range Volume
Mon 08 December 2025 46.08 (-26.85%) 63.20 42.85 - 67.25 0.4857 times
Tue 31 December 2024 62.99 (0%) 49.00 48.35 - 108.55 1.5143 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShippingCorp in short term and the sell signal is strong.

ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShippingCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 47.13
12 day DMA 47.46
20 day DMA 48.19
35 day DMA 49.1
50 day DMA 49.3
100 day DMA 50.07
150 day DMA 50.94
200 day DMA 50.14

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9347.3547.5
12 day EMA47.5247.7847.91
20 day EMA48.0248.2248.34
35 day EMA48.6548.848.9
50 day EMA49.2649.3949.49

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1347.3847.48
12 day SMA47.4647.7147.86
20 day SMA48.1948.3848.47
35 day SMA49.149.2249.27
50 day SMA49.349.4149.5
100 day SMA50.0750.1350.19
150 day SMA50.9450.9550.95
200 day SMA50.1450.1850.21

Fundamentals, profit and EPS of Shipping Corp SCILAL

EPS is 1.02 and PE is: 45.18

Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)

Debt: 0.09 in crores

Market capitalization: 3106.88

Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top