Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCILAL
- Forcast & Targets SCILAL
- SCILAL Experts view
- Tomorrow's Movement SCILAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCILAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorp
Strong intraday Stock price targets for ShippingCorp are 44.9 and 45.47
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 45.35 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 45.92 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.24 (-0.83%) | 45.62 | 45.12 - 45.69 | 0.2658 times | Thu 19 February 2026 | 45.62 (-0.63%) | 45.40 | 45.13 - 46.01 | 0.3105 times | Wed 18 February 2026 | 45.91 (0.35%) | 45.50 | 45.11 - 46.24 | 0.2952 times | Tue 17 February 2026 | 45.75 (1.31%) | 45.10 | 44.81 - 46.14 | 0.4525 times | Mon 16 February 2026 | 45.16 (-2.48%) | 46.32 | 44.00 - 46.32 | 0.4744 times | Fri 13 February 2026 | 46.31 (-1.09%) | 46.50 | 45.43 - 47.01 | 0.6877 times | Thu 12 February 2026 | 46.82 (0.56%) | 46.50 | 46.22 - 47.55 | 0.9255 times | Wed 11 February 2026 | 46.56 (-2.31%) | 47.95 | 46.36 - 47.95 | 0.6223 times | Tue 10 February 2026 | 47.66 (-2.3%) | 48.40 | 47.13 - 49.10 | 1.3856 times | Mon 09 February 2026 | 48.78 (7.8%) | 46.50 | 46.03 - 50.45 | 4.5806 times | Fri 06 February 2026 | 45.25 (0.04%) | 45.25 | 44.56 - 46.49 | 0.3955 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 43.46 and 45.78
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.24 (-2.31%) | 46.32 | 44.00 - 46.32 | 0.6707 times | Fri 13 February 2026 | 46.31 (2.34%) | 46.50 | 45.43 - 50.45 | 3.0588 times | Fri 06 February 2026 | 45.25 (0.8%) | 45.79 | 43.25 - 46.49 | 1.0735 times | Fri 30 January 2026 | 44.89 (1.24%) | 44.34 | 43.21 - 45.08 | 1.0052 times | Fri 23 January 2026 | 44.34 (-4.77%) | 46.50 | 43.31 - 46.56 | 1.1211 times | Fri 16 January 2026 | 46.56 (0.71%) | 46.10 | 45.05 - 47.18 | 0.5605 times | Fri 09 January 2026 | 46.23 (-4.13%) | 48.00 | 46.05 - 48.40 | 0.7295 times | Fri 02 January 2026 | 48.22 (3.08%) | 46.78 | 46.25 - 49.99 | 0.7547 times | Fri 26 December 2025 | 46.78 (0.26%) | 46.66 | 46.26 - 47.98 | 0.4647 times | Fri 19 December 2025 | 46.66 (-0.58%) | 46.31 | 46.01 - 47.20 | 0.5613 times | Fri 12 December 2025 | 46.93 (-0.23%) | 47.05 | 45.18 - 47.86 | 0.8625 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 40.65 and 47.85
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 46.313333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.24 (0.78%) | 45.79 | 43.25 - 50.45 | 0.654 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5069 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4188 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.5735 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.9319 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.8889 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.455 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.1002 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.4814 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.9894 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.4827 times |
Yearly price and charts ShippingCorp
Strong yearly Stock price targets for ShippingCorp SCILAL are 40.61 and 47.85
| Yearly Target 1 | 39.06 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 46.3 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.24 (-3.31%) | 47.00 | 43.21 - 50.45 | 0.0566 times | Wed 31 December 2025 | 46.79 (-25.72%) | 63.20 | 42.85 - 67.25 | 0.7254 times | Tue 31 December 2024 | 62.99 (0%) | 49.00 | 48.35 - 108.55 | 2.218 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingCorp
Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corp SCILAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorp (SCILAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShippingCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorp in short term and the sell signal is strong.
ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.
ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 46.19 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.76 |
| 50 day DMA | 46.06 |
| 100 day DMA | 47.61 |
| 150 day DMA | 48.66 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.85 | 45.96 |
| 12 day EMA | 45.77 | 45.87 | 45.92 |
| 20 day EMA | 45.75 | 45.8 | 45.82 |
| 35 day EMA | 45.92 | 45.96 | 45.98 |
| 50 day EMA | 46.07 | 46.1 | 46.12 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.75 | 45.99 |
| 12 day SMA | 46.19 | 46.16 | 46.06 |
| 20 day SMA | 45.43 | 45.38 | 45.35 |
| 35 day SMA | 45.76 | 45.82 | 45.85 |
| 50 day SMA | 46.06 | 46.1 | 46.12 |
| 100 day SMA | 47.61 | 47.65 | 47.71 |
| 150 day SMA | 48.66 | 48.72 | 48.76 |
| 200 day SMA | 49.73 | 49.73 | 49.73 |
Fundamentals, profit and EPS of Shipping Corp SCILAL
EPS is 1.02 and PE is: 44.35
Last quarter profit: (March 2024 quarter) 8.32 crores (-20.38%)
Debt: 0.09 in crores
Market capitalization: 3106.88
Videos related to: ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
