ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 293.35 and 301.7

Intraday Target 1286.55
Intraday Target 2291.8
Intraday Target 3294.9
Intraday Target 4300.15
Intraday Target 5303.25

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Fri 12 June 2026 297.05 (3.48%) 291.50 289.65 - 298.00 0.5594 times
Thu 11 June 2026 287.05 (-0.16%) 286.65 284.30 - 300.50 1.0867 times
Wed 10 June 2026 287.50 (-3.25%) 297.70 286.25 - 300.00 0.5396 times
Tue 09 June 2026 297.15 (1.38%) 295.00 291.55 - 299.15 0.5746 times
Mon 08 June 2026 293.10 (-3.16%) 299.60 291.80 - 301.90 0.6844 times
Fri 05 June 2026 302.65 (-0.53%) 305.15 301.55 - 324.00 3.4127 times
Thu 04 June 2026 304.25 (0.28%) 302.00 301.55 - 308.40 0.4777 times
Wed 03 June 2026 303.40 (0.23%) 303.00 297.60 - 306.65 0.7647 times
Tue 02 June 2026 302.70 (5.43%) 285.00 283.60 - 304.05 1.2088 times
Mon 01 June 2026 287.10 (-1.78%) 292.95 286.00 - 294.65 0.6915 times
Fri 29 May 2026 292.30 (-3.67%) 303.80 290.10 - 307.50 0.7827 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 281.88 and 299.48

Weekly Target 1276.82
Weekly Target 2286.93
Weekly Target 3294.41666666667
Weekly Target 4304.53
Weekly Target 5312.02

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Fri 12 June 2026 297.05 (-1.85%) 299.60 284.30 - 301.90 0.3828 times
Fri 05 June 2026 302.65 (3.54%) 292.95 283.60 - 324.00 0.7285 times
Fri 29 May 2026 292.30 (-7.59%) 318.65 290.10 - 321.55 0.4428 times
Fri 22 May 2026 316.30 (-4.56%) 329.90 314.20 - 351.70 0.8532 times
Fri 15 May 2026 331.40 (-2.26%) 337.05 318.15 - 368.75 1.3283 times
Fri 08 May 2026 339.05 (11.35%) 306.95 301.50 - 345.00 1.3537 times
Thu 30 April 2026 304.48 (5.62%) 289.90 288.65 - 316.48 0.8479 times
Fri 24 April 2026 288.29 (-5.75%) 307.00 284.61 - 322.51 1.1966 times
Fri 17 April 2026 305.87 (25.72%) 237.75 235.20 - 322.80 2.5463 times
Fri 10 April 2026 243.29 (6.45%) 230.00 225.15 - 247.72 0.32 times
Thu 02 April 2026 228.55 (-0.13%) 226.50 218.60 - 237.98 0.1563 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 290.33 and 330.73

Monthly Target 1261.15
Monthly Target 2279.1
Monthly Target 3301.55
Monthly Target 4319.5
Monthly Target 5341.95

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 12 June 2026 297.05 (1.63%) 292.95 283.60 - 324.00 0.4485 times
Fri 29 May 2026 292.30 (-4%) 306.95 290.10 - 368.75 1.6054 times
Thu 30 April 2026 304.48 (38.59%) 228.00 220.32 - 322.80 2.0261 times
Mon 30 March 2026 219.70 (-16.61%) 251.80 217.55 - 263.20 0.5098 times
Fri 27 February 2026 263.47 (16.91%) 228.85 210.02 - 280.38 1.5162 times
Fri 30 January 2026 225.37 (-2.76%) 232.68 195.55 - 237.50 0.2812 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.5048 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.0309 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.4274 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.6496 times
Fri 29 August 2025 211.50 (-2.05%) 217.50 198.78 - 219.35 0.1906 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 246.3 and 419.5

Yearly Target 1113.92
Yearly Target 2205.48
Yearly Target 3287.11666666667
Yearly Target 4378.68
Yearly Target 5460.32

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 12 June 2026 297.05 (28.17%) 232.68 195.55 - 368.75 1.2688 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 1.749 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 1.9737 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 1.0278 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.5826 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.2066 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.8417 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.6161 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2512 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.4826 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.1887 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 17 points

Upper Bollinger band is at 342 and lower is at 274, while middle bands are at 291 and 325

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShippingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.92 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 292.37
12 day DMA 296.48
20 day DMA 307.63
35 day DMA 310.7
50 day DMA 294.65
100 day DMA 266.45
150 day DMA 255.54
200 day DMA 248.23

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA293.87292.28294.89
12 day EMA298.44298.69300.8
20 day EMA301.21301.65303.19
35 day EMA295.21295.1295.57
50 day EMA289.06288.73288.8

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA292.37293.49296.93
12 day SMA296.48297.39298.7
20 day SMA307.63309.12311.36
35 day SMA310.7310.72311.11
50 day SMA294.65293.29292.21
100 day SMA266.45265.6264.89
150 day SMA255.54255.29255.13
200 day SMA248.23247.81247.44

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 24.33 and PE is: 12.21

Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)

Debt: 2811.37 in crores

Market capitalization: 10659.83

EPS is 17.26 and PE is: 17.21

Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)

Debt: 2811.37 in crores

Market capitalization: 10480.04

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top