Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 219.11 and 225.65
| Intraday Target 1 | 217.89 |
| Intraday Target 2 | 220.33 |
| Intraday Target 3 | 224.43333333333 |
| Intraday Target 4 | 226.87 |
| Intraday Target 5 | 230.97 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 222.76 (-0.96%) | 224.93 | 222.00 - 228.54 | 0.5343 times | Wed 10 December 2025 | 224.93 (-0.97%) | 227.50 | 223.63 - 228.10 | 0.4038 times | Tue 09 December 2025 | 227.14 (1.52%) | 222.85 | 219.75 - 228.35 | 0.8571 times | Mon 08 December 2025 | 223.73 (-3.67%) | 232.90 | 221.71 - 233.08 | 0.7174 times | Fri 05 December 2025 | 232.26 (1.57%) | 229.34 | 228.40 - 235.90 | 1.7549 times | Thu 04 December 2025 | 228.67 (0.11%) | 228.42 | 227.37 - 233.80 | 0.7929 times | Wed 03 December 2025 | 228.42 (-0.31%) | 230.10 | 225.00 - 230.44 | 0.7491 times | Tue 02 December 2025 | 229.14 (0.06%) | 229.65 | 228.00 - 238.25 | 2.3679 times | Mon 01 December 2025 | 229.01 (-1.2%) | 233.19 | 228.21 - 235.36 | 0.8566 times | Fri 28 November 2025 | 231.80 (1.07%) | 230.00 | 228.55 - 234.20 | 0.9661 times | Thu 27 November 2025 | 229.35 (-1.57%) | 235.00 | 228.15 - 240.95 | 1.2581 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 214.59 and 227.92
| Weekly Target 1 | 211.87 |
| Weekly Target 2 | 217.31 |
| Weekly Target 3 | 225.19666666667 |
| Weekly Target 4 | 230.64 |
| Weekly Target 5 | 238.53 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 222.76 (-4.09%) | 232.90 | 219.75 - 233.08 | 0.2009 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.5215 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 0.4678 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 0.5164 times | Fri 14 November 2025 | 265.30 (-0.43%) | 259.05 | 243.30 - 274.90 | 1.8388 times | Fri 07 November 2025 | 266.45 (2.61%) | 261.00 | 249.15 - 276.80 | 1.1253 times | Fri 31 October 2025 | 259.68 (-5.34%) | 273.00 | 258.10 - 278.00 | 1.6336 times | Fri 24 October 2025 | 274.34 (21.82%) | 226.32 | 223.15 - 280.50 | 2.7977 times | Fri 17 October 2025 | 225.21 (1.39%) | 222.00 | 218.73 - 238.70 | 0.6948 times | Fri 10 October 2025 | 222.13 (-2.83%) | 228.61 | 216.40 - 229.20 | 0.2032 times | Fri 03 October 2025 | 228.61 (1.4%) | 225.95 | 218.08 - 229.49 | 0.2891 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 212.01 and 230.51
| Monthly Target 1 | 208.42 |
| Monthly Target 2 | 215.59 |
| Monthly Target 3 | 226.92 |
| Monthly Target 4 | 234.09 |
| Monthly Target 5 | 245.42 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 222.76 (-3.9%) | 233.19 | 219.75 - 238.25 | 0.2351 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2853 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.7797 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.81 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2376 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3919 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.3387 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.1899 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6615 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.0704 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.2877 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 180.51 and 322.75
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 147.18 |
| Yearly Target 3 | 213.84 |
| Yearly Target 4 | 289.42 |
| Yearly Target 5 | 356.08 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 222.76 (6.62%) | 209.50 | 138.26 - 280.50 | 1.9037 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.2284 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1604 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6578 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3623 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9503 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6956 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2836 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5449 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2131 times | Thu 31 December 2015 | 94.40 (0%) | 71.80 | 71.10 - 101.00 | 0.1472 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 13 points
Upper Bollinger band is at 262 and lower is at 212, while middle bands are at 225 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.77 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 226.16 |
| 12 day DMA | 228.35 |
| 20 day DMA | 236.74 |
| 35 day DMA | 247.57 |
| 50 day DMA | 241.07 |
| 100 day DMA | 228.15 |
| 150 day DMA | 221.96 |
| 200 day DMA | 207.69 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.55 | 226.94 | 227.95 |
| 12 day EMA | 229.94 | 231.24 | 232.39 |
| 20 day EMA | 234.31 | 235.53 | 236.64 |
| 35 day EMA | 235.93 | 236.71 | 237.4 |
| 50 day EMA | 238.4 | 239.04 | 239.62 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.16 | 227.35 | 228.04 |
| 12 day SMA | 228.35 | 229.16 | 230.38 |
| 20 day SMA | 236.74 | 238.78 | 241.03 |
| 35 day SMA | 247.57 | 247.82 | 247.86 |
| 50 day SMA | 241.07 | 241.03 | 241.04 |
| 100 day SMA | 228.15 | 228.14 | 228.11 |
| 150 day SMA | 221.96 | 221.56 | 221.19 |
| 200 day SMA | 207.69 | 207.33 | 206.98 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 12.91
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 11.45
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
