Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 247.56 and 261.33
| Intraday Target 1 | 245.09 |
| Intraday Target 2 | 250.03 |
| Intraday Target 3 | 258.86333333333 |
| Intraday Target 4 | 263.8 |
| Intraday Target 5 | 272.63 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.96 (-2.43%) | 260.70 | 253.93 - 267.70 | 0.3084 times | Thu 19 February 2026 | 261.32 (-2.56%) | 269.00 | 259.00 - 271.80 | 0.1575 times | Wed 18 February 2026 | 268.18 (-1.81%) | 275.50 | 267.42 - 278.50 | 0.2422 times | Tue 17 February 2026 | 273.12 (1.58%) | 266.83 | 266.60 - 277.00 | 0.499 times | Mon 16 February 2026 | 268.86 (1.68%) | 265.25 | 262.56 - 271.30 | 0.3093 times | Fri 13 February 2026 | 264.43 (-3.36%) | 272.98 | 263.00 - 275.20 | 0.441 times | Thu 12 February 2026 | 273.62 (2.46%) | 267.04 | 265.75 - 280.38 | 1.7371 times | Wed 11 February 2026 | 267.04 (0.03%) | 264.00 | 262.93 - 271.70 | 0.5343 times | Tue 10 February 2026 | 266.97 (0.65%) | 261.00 | 258.50 - 271.90 | 2.0342 times | Mon 09 February 2026 | 265.25 (19.59%) | 249.00 | 241.55 - 266.16 | 3.7368 times | Fri 06 February 2026 | 221.80 (-0.64%) | 223.00 | 219.08 - 223.14 | 0.0533 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 242.16 and 266.73
| Weekly Target 1 | 237.89 |
| Weekly Target 2 | 246.43 |
| Weekly Target 3 | 262.46333333333 |
| Weekly Target 4 | 271 |
| Weekly Target 5 | 287.03 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.96 (-3.58%) | 265.25 | 253.93 - 278.50 | 1.0009 times | Fri 13 February 2026 | 264.43 (19.22%) | 249.00 | 241.55 - 280.38 | 5.5991 times | Fri 06 February 2026 | 221.80 (-1.58%) | 228.85 | 210.02 - 234.98 | 0.4647 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 0.5339 times | Fri 23 January 2026 | 201.74 (-5.13%) | 211.10 | 199.33 - 213.39 | 0.2248 times | Fri 16 January 2026 | 212.65 (-0.97%) | 215.00 | 208.13 - 217.49 | 0.2379 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.289 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 0.6888 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.4524 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.5085 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.3435 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 232.49 and 302.85
| Monthly Target 1 | 178.09 |
| Monthly Target 2 | 216.53 |
| Monthly Target 3 | 248.45333333333 |
| Monthly Target 4 | 286.89 |
| Monthly Target 5 | 318.81 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.96 (13.13%) | 228.85 | 210.02 - 280.38 | 1.6227 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3259 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.585 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.1946 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.6541 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.7528 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2209 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3643 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.1738 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.106 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6148 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 225.26 and 310.09
| Yearly Target 1 | 158.8 |
| Yearly Target 2 | 206.88 |
| Yearly Target 3 | 243.63 |
| Yearly Target 4 | 291.71 |
| Yearly Target 5 | 328.46 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.96 (10.01%) | 232.68 | 195.55 - 280.38 | 0.3685 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.9293 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.1772 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1337 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6427 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.331 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9285 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6796 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2771 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5324 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2082 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 24 points
Upper Bollinger band is at 291 and lower is at 196, while middle bands are at 220 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.31 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 265.29 |
| 12 day DMA | 259.07 |
| 20 day DMA | 243.25 |
| 35 day DMA | 231.36 |
| 50 day DMA | 228.17 |
| 100 day DMA | 234.6 |
| 150 day DMA | 228.15 |
| 200 day DMA | 223.21 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.91 | 265.38 | 267.41 |
| 12 day EMA | 256.4 | 256.66 | 255.81 |
| 20 day EMA | 248.23 | 247.52 | 246.07 |
| 35 day EMA | 239.95 | 239.07 | 237.76 |
| 50 day EMA | 231.73 | 230.78 | 229.53 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.29 | 267.18 | 269.64 |
| 12 day SMA | 259.07 | 256.65 | 253.32 |
| 20 day SMA | 243.25 | 240.58 | 237.89 |
| 35 day SMA | 231.36 | 230.63 | 229.79 |
| 50 day SMA | 228.17 | 227.57 | 226.88 |
| 100 day SMA | 234.6 | 234.3 | 234.02 |
| 150 day SMA | 228.15 | 227.93 | 227.65 |
| 200 day SMA | 223.21 | 222.78 | 222.32 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 14.77
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 13.1
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
