Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 269.58 and 280.43
| Intraday Target 1 | 267.5 |
| Intraday Target 2 | 271.65 |
| Intraday Target 3 | 278.35 |
| Intraday Target 4 | 282.5 |
| Intraday Target 5 | 289.2 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 275.80 (-3.19%) | 284.70 | 274.20 - 285.05 | 0.6232 times | Fri 16 October 2026 | 284.90 (0.32%) | 283.30 | 281.80 - 287.60 | 0.5546 times | Thu 15 October 2026 | 284.00 (-1.73%) | 289.00 | 282.15 - 289.00 | 0.6172 times | Wed 14 October 2026 | 289.00 (2.81%) | 281.10 | 280.90 - 292.00 | 1.6909 times | Tue 13 October 2026 | 281.10 (-0.16%) | 281.95 | 276.85 - 282.85 | 0.5933 times | Mon 12 October 2026 | 281.55 (1.55%) | 278.95 | 278.25 - 283.60 | 0.5508 times | Fri 09 October 2026 | 277.25 (-1.25%) | 279.85 | 274.65 - 281.30 | 0.5405 times | Thu 08 October 2026 | 280.75 (-1.61%) | 285.10 | 276.10 - 288.35 | 1.6253 times | Wed 07 October 2026 | 285.35 (-1.26%) | 288.05 | 283.90 - 289.00 | 0.7923 times | Tue 06 October 2026 | 289.00 (-0.55%) | 292.05 | 283.25 - 293.80 | 2.4119 times | Mon 05 October 2026 | 290.60 (8.82%) | 272.00 | 271.45 - 292.60 | 11.3196 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 269.58 and 280.43
| Weekly Target 1 | 267.5 |
| Weekly Target 2 | 271.65 |
| Weekly Target 3 | 278.35 |
| Weekly Target 4 | 282.5 |
| Weekly Target 5 | 289.2 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 275.80 (-3.19%) | 284.70 | 274.20 - 285.05 | 0.1289 times | Fri 16 October 2026 | 284.90 (2.76%) | 278.95 | 276.85 - 292.00 | 0.829 times | Fri 09 October 2026 | 277.25 (3.82%) | 272.00 | 271.45 - 293.80 | 3.4531 times | Thu 01 October 2026 | 267.05 (-2.68%) | 274.10 | 261.15 - 277.85 | 0.5063 times | Fri 25 September 2026 | 274.40 (-0.96%) | 278.40 | 271.80 - 286.90 | 0.6122 times | Fri 18 September 2026 | 277.05 (-1.27%) | 281.00 | 262.80 - 281.85 | 0.5789 times | Fri 11 September 2026 | 280.60 (-4.99%) | 295.35 | 277.50 - 298.25 | 0.5673 times | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 1.2883 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 1.2309 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.805 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.9221 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 268.48 and 301.13
| Monthly Target 1 | 244.27 |
| Monthly Target 2 | 260.03 |
| Monthly Target 3 | 276.91666666667 |
| Monthly Target 4 | 292.68 |
| Monthly Target 5 | 309.57 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 275.80 (1.96%) | 269.00 | 261.15 - 293.80 | 0.3975 times | Wed 30 September 2026 | 270.50 (-6.6%) | 290.50 | 262.80 - 300.25 | 0.2796 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.5469 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.4015 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.1843 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.9437 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.4531 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6172 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8358 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3405 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6112 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 235.68 and 408.88
| Yearly Target 1 | 106.83 |
| Yearly Target 2 | 191.32 |
| Yearly Target 3 | 280.03333333333 |
| Yearly Target 4 | 364.52 |
| Yearly Target 5 | 453.23 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 275.80 (19%) | 232.68 | 195.55 - 368.75 | 1.5819 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.6862 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9029 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 0.9909 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5617 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1633 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8115 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.594 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2422 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4653 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.182 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.88
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 7 points
Upper Bollinger band is at 293 and lower is at 268, while middle bands are at 274 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.5 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 282.96 |
| 12 day DMA | 282.2 |
| 20 day DMA | 279.68 |
| 35 day DMA | 281.91 |
| 50 day DMA | 285.26 |
| 100 day DMA | 290.09 |
| 150 day DMA | 286.66 |
| 200 day DMA | 274 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.35 | 284.13 | 283.74 |
| 12 day EMA | 281.33 | 282.34 | 281.87 |
| 20 day EMA | 281.33 | 281.91 | 281.59 |
| 35 day EMA | 283.57 | 284.03 | 283.98 |
| 50 day EMA | 286.11 | 286.53 | 286.6 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.96 | 284.11 | 282.58 |
| 12 day SMA | 282.2 | 281.75 | 280.75 |
| 20 day SMA | 279.68 | 279.74 | 278.99 |
| 35 day SMA | 281.91 | 282.39 | 282.49 |
| 50 day SMA | 285.26 | 285.91 | 286.23 |
| 100 day SMA | 290.09 | 290.41 | 290.59 |
| 150 day SMA | 286.66 | 286.46 | 286.11 |
| 200 day SMA | 274 | 273.75 | 273.41 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 9.49
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 11.34
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
