Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 290.35 and 296
| Intraday Target 1 | 289.22 |
| Intraday Target 2 | 291.48 |
| Intraday Target 3 | 294.86666666667 |
| Intraday Target 4 | 297.13 |
| Intraday Target 5 | 300.52 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 293.75 (-0.54%) | 295.35 | 292.60 - 298.25 | 0.3871 times | Fri 04 September 2026 | 295.35 (0.14%) | 296.40 | 293.75 - 300.25 | 0.6713 times | Thu 03 September 2026 | 294.95 (2.34%) | 289.95 | 289.95 - 297.65 | 0.8166 times | Wed 02 September 2026 | 288.20 (0.24%) | 285.50 | 282.60 - 298.75 | 1.667 times | Tue 01 September 2026 | 287.50 (-0.73%) | 290.50 | 284.80 - 296.80 | 1.1076 times | Mon 31 August 2026 | 289.60 (-3.16%) | 299.00 | 288.55 - 299.00 | 0.8508 times | Fri 28 August 2026 | 299.05 (2.22%) | 294.25 | 294.20 - 303.70 | 1.9224 times | Thu 27 August 2026 | 292.55 (1.4%) | 289.45 | 289.40 - 300.85 | 1.4237 times | Wed 26 August 2026 | 288.50 (0.14%) | 289.90 | 287.30 - 293.20 | 0.5482 times | Tue 25 August 2026 | 288.10 (-0.12%) | 289.30 | 286.75 - 294.00 | 0.6053 times | Mon 24 August 2026 | 288.45 (-0.72%) | 292.00 | 287.00 - 295.05 | 0.3859 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 290.35 and 296
| Weekly Target 1 | 289.22 |
| Weekly Target 2 | 291.48 |
| Weekly Target 3 | 294.86666666667 |
| Weekly Target 4 | 297.13 |
| Weekly Target 5 | 300.52 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 293.75 (-0.54%) | 295.35 | 292.60 - 298.25 | 0.0863 times | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 1.1397 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 1.0889 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.7121 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.8157 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 2.7308 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.76 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.6541 times | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.7848 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 1.2276 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 1.099 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 288.18 and 305.83
| Monthly Target 1 | 274.55 |
| Monthly Target 2 | 284.15 |
| Monthly Target 3 | 292.2 |
| Monthly Target 4 | 301.8 |
| Monthly Target 5 | 309.85 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 293.75 (1.43%) | 290.50 | 282.60 - 300.25 | 0.102 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.5449 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.4001 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.18 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.9367 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.4442 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6149 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8291 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3392 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.609 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2436 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 244.65 and 417.85
| Yearly Target 1 | 112.82 |
| Yearly Target 2 | 203.28 |
| Yearly Target 3 | 286.01666666667 |
| Yearly Target 4 | 376.48 |
| Yearly Target 5 | 459.22 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 293.75 (26.75%) | 232.68 | 195.55 - 368.75 | 1.5046 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.7017 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9204 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5669 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.174 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8189 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.5995 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2444 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4696 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1836 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 4 points
Upper Bollinger band is at 300 and lower is at 285, while middle bands are at 289 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.2 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 291.95 |
| 12 day DMA | 291.38 |
| 20 day DMA | 292.23 |
| 35 day DMA | 289.94 |
| 50 day DMA | 289.92 |
| 100 day DMA | 300.01 |
| 150 day DMA | 281.14 |
| 200 day DMA | 266.77 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.1 | 292.78 | 291.5 |
| 12 day EMA | 292.35 | 292.1 | 291.51 |
| 20 day EMA | 292.23 | 292.07 | 291.73 |
| 35 day EMA | 292.25 | 292.16 | 291.97 |
| 50 day EMA | 292.38 | 292.32 | 292.2 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.95 | 291.12 | 291.86 |
| 12 day SMA | 291.38 | 291.16 | 291.16 |
| 20 day SMA | 292.23 | 292.29 | 292.76 |
| 35 day SMA | 289.94 | 289.56 | 289.17 |
| 50 day SMA | 289.92 | 290.19 | 290.52 |
| 100 day SMA | 300.01 | 299.6 | 299.11 |
| 150 day SMA | 281.14 | 280.67 | 280.17 |
| 200 day SMA | 266.77 | 266.61 | 266.46 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 10.11
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 12.07
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
