Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 269.69 and 284.32
| Intraday Target 1 | 258.62 |
| Intraday Target 2 | 266.12 |
| Intraday Target 3 | 273.25 |
| Intraday Target 4 | 280.75 |
| Intraday Target 5 | 287.88 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.62 (2.46%) | 267.04 | 265.75 - 280.38 | 1.986 times | Wed 11 February 2026 | 267.04 (0.03%) | 264.00 | 262.93 - 271.70 | 0.6109 times | Tue 10 February 2026 | 266.97 (0.65%) | 261.00 | 258.50 - 271.90 | 2.3257 times | Mon 09 February 2026 | 265.25 (19.59%) | 249.00 | 241.55 - 266.16 | 4.2723 times | Fri 06 February 2026 | 221.80 (-0.64%) | 223.00 | 219.08 - 223.14 | 0.061 times | Thu 05 February 2026 | 223.23 (-1.24%) | 227.00 | 222.00 - 227.35 | 0.0688 times | Wed 04 February 2026 | 226.03 (2.16%) | 222.35 | 222.35 - 227.00 | 0.1111 times | Tue 03 February 2026 | 221.25 (2.44%) | 226.00 | 217.35 - 226.00 | 0.0921 times | Mon 02 February 2026 | 215.98 (1.12%) | 213.00 | 210.02 - 218.00 | 0.1123 times | Sun 01 February 2026 | 213.59 (-5.23%) | 228.85 | 211.72 - 234.98 | 0.3598 times | Fri 30 January 2026 | 225.37 (1.22%) | 221.00 | 217.90 - 233.00 | 0.3459 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 257.59 and 296.42
| Weekly Target 1 | 226.35 |
| Weekly Target 2 | 249.99 |
| Weekly Target 3 | 265.18333333333 |
| Weekly Target 4 | 288.82 |
| Weekly Target 5 | 304.01 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.62 (23.36%) | 249.00 | 241.55 - 280.38 | 5.8642 times | Fri 06 February 2026 | 221.80 (-1.58%) | 228.85 | 210.02 - 234.98 | 0.5134 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 0.5898 times | Fri 23 January 2026 | 201.74 (-5.13%) | 211.10 | 199.33 - 213.39 | 0.2484 times | Fri 16 January 2026 | 212.65 (-0.97%) | 215.00 | 208.13 - 217.49 | 0.2628 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.3193 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 0.761 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.4998 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.5618 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.3795 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.7589 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 241.82 and 312.18
| Monthly Target 1 | 184.31 |
| Monthly Target 2 | 228.97 |
| Monthly Target 3 | 254.67333333333 |
| Monthly Target 4 | 299.33 |
| Monthly Target 5 | 325.03 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.62 (21.41%) | 228.85 | 210.02 - 280.38 | 1.3665 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3358 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6029 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2311 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.7047 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.7759 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2276 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3754 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.2403 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.1398 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6336 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 234.59 and 319.42
| Yearly Target 1 | 165.02 |
| Yearly Target 2 | 219.32 |
| Yearly Target 3 | 249.85 |
| Yearly Target 4 | 304.15 |
| Yearly Target 5 | 334.68 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.62 (18.06%) | 232.68 | 195.55 - 280.38 | 0.3141 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.9402 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.1895 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1401 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6463 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3385 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9337 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6835 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2787 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5354 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2094 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shipping Corporation SCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shipping Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.39
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 23 points
Upper Bollinger band is at 271 and lower is at 181, while middle bands are at 204 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.61 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 258.94 |
| 12 day DMA | 236.9 |
| 20 day DMA | 225.6 |
| 35 day DMA | 224.95 |
| 50 day DMA | 223.65 |
| 100 day DMA | 232.29 |
| 150 day DMA | 226.4 |
| 200 day DMA | 220.51 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.09 | 253.32 | 246.46 |
| 12 day EMA | 243.31 | 237.8 | 232.49 |
| 20 day EMA | 235.02 | 230.96 | 227.16 |
| 35 day EMA | 229.36 | 226.75 | 224.38 |
| 50 day EMA | 227.87 | 226 | 224.33 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.94 | 248.86 | 240.66 |
| 12 day SMA | 236.9 | 232.45 | 227.78 |
| 20 day SMA | 225.6 | 222.65 | 219.89 |
| 35 day SMA | 224.95 | 223.32 | 221.82 |
| 50 day SMA | 223.65 | 222.76 | 222 |
| 100 day SMA | 232.29 | 231.74 | 231.26 |
| 150 day SMA | 226.4 | 226.08 | 225.82 |
| 200 day SMA | 220.51 | 220.02 | 219.56 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 15.85
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 14.06
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
