ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 293.35 and 301.7
| Intraday Target 1 | 286.55 |
| Intraday Target 2 | 291.8 |
| Intraday Target 3 | 294.9 |
| Intraday Target 4 | 300.15 |
| Intraday Target 5 | 303.25 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 297.05 (3.48%) | 291.50 | 289.65 - 298.00 | 0.5594 times | Thu 11 June 2026 | 287.05 (-0.16%) | 286.65 | 284.30 - 300.50 | 1.0867 times | Wed 10 June 2026 | 287.50 (-3.25%) | 297.70 | 286.25 - 300.00 | 0.5396 times | Tue 09 June 2026 | 297.15 (1.38%) | 295.00 | 291.55 - 299.15 | 0.5746 times | Mon 08 June 2026 | 293.10 (-3.16%) | 299.60 | 291.80 - 301.90 | 0.6844 times | Fri 05 June 2026 | 302.65 (-0.53%) | 305.15 | 301.55 - 324.00 | 3.4127 times | Thu 04 June 2026 | 304.25 (0.28%) | 302.00 | 301.55 - 308.40 | 0.4777 times | Wed 03 June 2026 | 303.40 (0.23%) | 303.00 | 297.60 - 306.65 | 0.7647 times | Tue 02 June 2026 | 302.70 (5.43%) | 285.00 | 283.60 - 304.05 | 1.2088 times | Mon 01 June 2026 | 287.10 (-1.78%) | 292.95 | 286.00 - 294.65 | 0.6915 times | Fri 29 May 2026 | 292.30 (-3.67%) | 303.80 | 290.10 - 307.50 | 0.7827 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 281.88 and 299.48
| Weekly Target 1 | 276.82 |
| Weekly Target 2 | 286.93 |
| Weekly Target 3 | 294.41666666667 |
| Weekly Target 4 | 304.53 |
| Weekly Target 5 | 312.02 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 0.3828 times | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 0.7285 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 0.4428 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 0.8532 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 1.3283 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 1.3537 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 0.8479 times | Fri 24 April 2026 | 288.29 (-5.75%) | 307.00 | 284.61 - 322.51 | 1.1966 times | Fri 17 April 2026 | 305.87 (25.72%) | 237.75 | 235.20 - 322.80 | 2.5463 times | Fri 10 April 2026 | 243.29 (6.45%) | 230.00 | 225.15 - 247.72 | 0.32 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.1563 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 290.33 and 330.73
| Monthly Target 1 | 261.15 |
| Monthly Target 2 | 279.1 |
| Monthly Target 3 | 301.55 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 341.95 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 297.05 (1.63%) | 292.95 | 283.60 - 324.00 | 0.4485 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.6054 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.0261 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5098 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.5162 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2812 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5048 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0309 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.4274 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6496 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.1906 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 246.3 and 419.5
| Yearly Target 1 | 113.92 |
| Yearly Target 2 | 205.48 |
| Yearly Target 3 | 287.11666666667 |
| Yearly Target 4 | 378.68 |
| Yearly Target 5 | 460.32 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 297.05 (28.17%) | 232.68 | 195.55 - 368.75 | 1.2688 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.749 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9737 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.0278 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5826 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.2066 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8417 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6161 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2512 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4826 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1887 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 17 points
Upper Bollinger band is at 342 and lower is at 274, while middle bands are at 291 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.92 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 292.37 |
| 12 day DMA | 296.48 |
| 20 day DMA | 307.63 |
| 35 day DMA | 310.7 |
| 50 day DMA | 294.65 |
| 100 day DMA | 266.45 |
| 150 day DMA | 255.54 |
| 200 day DMA | 248.23 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.87 | 292.28 | 294.89 |
| 12 day EMA | 298.44 | 298.69 | 300.8 |
| 20 day EMA | 301.21 | 301.65 | 303.19 |
| 35 day EMA | 295.21 | 295.1 | 295.57 |
| 50 day EMA | 289.06 | 288.73 | 288.8 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.37 | 293.49 | 296.93 |
| 12 day SMA | 296.48 | 297.39 | 298.7 |
| 20 day SMA | 307.63 | 309.12 | 311.36 |
| 35 day SMA | 310.7 | 310.72 | 311.11 |
| 50 day SMA | 294.65 | 293.29 | 292.21 |
| 100 day SMA | 266.45 | 265.6 | 264.89 |
| 150 day SMA | 255.54 | 255.29 | 255.13 |
| 200 day SMA | 248.23 | 247.81 | 247.44 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 24.33 and PE is: 12.21
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
EPS is 17.26 and PE is: 17.21
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


