Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 267.03 and 273.23
| Intraday Target 1 | 265.87 |
| Intraday Target 2 | 268.18 |
| Intraday Target 3 | 272.06666666667 |
| Intraday Target 4 | 274.38 |
| Intraday Target 5 | 278.27 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 270.50 (-0.88%) | 273.00 | 269.75 - 275.95 | 0.803 times | Tue 29 September 2026 | 272.90 (0.31%) | 270.70 | 267.25 - 275.95 | 1.1089 times | Mon 28 September 2026 | 272.05 (-0.86%) | 274.10 | 269.30 - 277.85 | 1.073 times | Fri 25 September 2026 | 274.40 (-0.8%) | 276.75 | 271.80 - 277.70 | 0.6436 times | Thu 24 September 2026 | 276.60 (-0.88%) | 276.00 | 274.10 - 280.30 | 0.8098 times | Wed 23 September 2026 | 279.05 (-0.73%) | 281.65 | 278.70 - 282.20 | 0.6807 times | Tue 22 September 2026 | 281.10 (0.2%) | 282.00 | 279.00 - 283.90 | 0.9137 times | Mon 21 September 2026 | 280.55 (1.26%) | 278.40 | 278.20 - 286.90 | 1.9193 times | Fri 18 September 2026 | 277.05 (2.61%) | 271.00 | 269.05 - 278.00 | 1.1951 times | Thu 17 September 2026 | 270.00 (1.16%) | 267.65 | 267.15 - 272.25 | 0.853 times | Wed 16 September 2026 | 266.90 (-0.8%) | 269.05 | 262.80 - 274.00 | 1.1421 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 263.58 and 274.18
| Weekly Target 1 | 261.27 |
| Weekly Target 2 | 265.88 |
| Weekly Target 3 | 271.86666666667 |
| Weekly Target 4 | 276.48 |
| Weekly Target 5 | 282.47 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 270.50 (-1.42%) | 274.10 | 267.25 - 277.85 | 0.3566 times | Fri 25 September 2026 | 274.40 (-0.96%) | 278.40 | 271.80 - 286.90 | 0.5933 times | Fri 18 September 2026 | 277.05 (-1.27%) | 281.00 | 262.80 - 281.85 | 0.561 times | Fri 11 September 2026 | 280.60 (-4.99%) | 295.35 | 277.50 - 298.25 | 0.5498 times | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 1.2485 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 1.1929 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.7801 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.8936 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 2.9916 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.8326 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.7166 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 247.93 and 285.38
| Monthly Target 1 | 240.4 |
| Monthly Target 2 | 255.45 |
| Monthly Target 3 | 277.85 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 315.3 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 270.50 (-6.6%) | 290.50 | 262.80 - 300.25 | 0.2738 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.5354 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.3931 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.1595 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.9031 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.4018 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6043 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.7973 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3333 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5984 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.222 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 233.03 and 406.23
| Yearly Target 1 | 105.07 |
| Yearly Target 2 | 187.78 |
| Yearly Target 3 | 278.26666666667 |
| Yearly Target 4 | 360.98 |
| Yearly Target 5 | 451.47 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 270.50 (16.72%) | 232.68 | 195.55 - 368.75 | 1.5286 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.6969 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.915 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 0.9972 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5653 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1707 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8166 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.5978 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2437 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4682 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1831 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 298 and lower is at 263, while middle bands are at 272 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.9 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 273.29 |
| 12 day DMA | 274.18 |
| 20 day DMA | 280.22 |
| 35 day DMA | 285.22 |
| 50 day DMA | 286.06 |
| 100 day DMA | 295.42 |
| 150 day DMA | 284.32 |
| 200 day DMA | 270.13 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.11 | 274.41 | 275.16 |
| 12 day EMA | 276.04 | 277.05 | 277.8 |
| 20 day EMA | 278.75 | 279.62 | 280.33 |
| 35 day EMA | 281.64 | 282.3 | 282.85 |
| 50 day EMA | 284.57 | 285.14 | 285.64 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.29 | 275 | 276.64 |
| 12 day SMA | 274.18 | 275.02 | 276.05 |
| 20 day SMA | 280.22 | 281.07 | 281.9 |
| 35 day SMA | 285.22 | 285.89 | 286.52 |
| 50 day SMA | 286.06 | 286.19 | 286.34 |
| 100 day SMA | 295.42 | 296.11 | 296.57 |
| 150 day SMA | 284.32 | 284.26 | 284.23 |
| 200 day SMA | 270.13 | 269.91 | 269.67 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 9.31
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 11.12
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
