Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 286.23 and 292.73
| Intraday Target 1 | 284.78 |
| Intraday Target 2 | 287.67 |
| Intraday Target 3 | 291.28333333333 |
| Intraday Target 4 | 294.17 |
| Intraday Target 5 | 297.78 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 290.55 (-1.09%) | 294.45 | 288.40 - 294.90 | 0.4621 times | Mon 06 July 2026 | 293.75 (-2.65%) | 301.45 | 292.15 - 302.00 | 0.9335 times | Fri 03 July 2026 | 301.75 (-0.59%) | 305.05 | 301.20 - 307.70 | 0.5114 times | Thu 02 July 2026 | 303.55 (0.8%) | 302.00 | 296.50 - 304.00 | 0.8025 times | Wed 01 July 2026 | 301.15 (-1.36%) | 306.40 | 300.00 - 308.80 | 0.712 times | Tue 30 June 2026 | 305.30 (-0.65%) | 308.50 | 303.40 - 310.85 | 0.7476 times | Mon 29 June 2026 | 307.30 (-1.44%) | 312.60 | 305.50 - 316.50 | 0.7107 times | Thu 25 June 2026 | 311.80 (-3.5%) | 325.00 | 310.50 - 326.70 | 1.1764 times | Wed 24 June 2026 | 323.10 (0.78%) | 320.60 | 320.10 - 330.00 | 2.3511 times | Tue 23 June 2026 | 320.60 (-0.68%) | 324.00 | 319.05 - 327.35 | 1.5928 times | Mon 22 June 2026 | 322.80 (3.41%) | 314.00 | 314.00 - 329.00 | 4.4765 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 282.68 and 296.28
| Weekly Target 1 | 280.05 |
| Weekly Target 2 | 285.3 |
| Weekly Target 3 | 293.65 |
| Weekly Target 4 | 298.9 |
| Weekly Target 5 | 307.25 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 290.55 (-3.71%) | 301.45 | 288.40 - 302.00 | 0.1344 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.3356 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 0.9243 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 0.9179 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 0.5783 times | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 1.1005 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 0.6689 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 1.2889 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 2.0065 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 2.0449 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 1.2809 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 279.28 and 299.68
| Monthly Target 1 | 275.52 |
| Monthly Target 2 | 283.03 |
| Monthly Target 3 | 295.91666666667 |
| Monthly Target 4 | 303.43 |
| Monthly Target 5 | 316.32 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 290.55 (-4.83%) | 306.40 | 288.40 - 308.80 | 0.0883 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 0.9813 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.6106 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.0326 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5114 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.5211 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2821 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5064 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0342 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.432 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6517 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 243.05 and 416.25
| Yearly Target 1 | 111.75 |
| Yearly Target 2 | 201.15 |
| Yearly Target 3 | 284.95 |
| Yearly Target 4 | 374.35 |
| Yearly Target 5 | 458.15 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 290.55 (25.37%) | 232.68 | 195.55 - 368.75 | 1.3746 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.7278 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9498 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.0153 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5756 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1919 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8315 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6086 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2481 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4768 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1865 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 11 points
Upper Bollinger band is at 327 and lower is at 285, while middle bands are at 295 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.45 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 298.15 |
| 12 day DMA | 307.82 |
| 20 day DMA | 305.09 |
| 35 day DMA | 307.26 |
| 50 day DMA | 310.3 |
| 100 day DMA | 281.46 |
| 150 day DMA | 261.24 |
| 200 day DMA | 255.83 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.53 | 301.02 | 304.66 |
| 12 day EMA | 302.81 | 305.04 | 307.09 |
| 20 day EMA | 304.62 | 306.1 | 307.4 |
| 35 day EMA | 307.08 | 308.05 | 308.89 |
| 50 day EMA | 308.14 | 308.86 | 309.48 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.15 | 301.1 | 303.81 |
| 12 day SMA | 307.82 | 309.38 | 310.78 |
| 20 day SMA | 305.09 | 305.22 | 305.66 |
| 35 day SMA | 307.26 | 308.43 | 309.38 |
| 50 day SMA | 310.3 | 310.34 | 310.42 |
| 100 day SMA | 281.46 | 280.79 | 280.11 |
| 150 day SMA | 261.24 | 260.86 | 260.5 |
| 200 day SMA | 255.83 | 255.44 | 255.01 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 10
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 11.94
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
