Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 282.05 and 289.9
| Intraday Target 1 | 280.6 |
| Intraday Target 2 | 283.5 |
| Intraday Target 3 | 288.45 |
| Intraday Target 4 | 291.35 |
| Intraday Target 5 | 296.3 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 286.40 (-2%) | 292.25 | 285.55 - 293.40 | 0.3671 times | Fri 14 August 2026 | 292.25 (-0.75%) | 295.60 | 291.05 - 298.35 | 0.2962 times | Thu 13 August 2026 | 294.45 (-1.46%) | 297.00 | 292.65 - 303.70 | 0.4237 times | Wed 12 August 2026 | 298.80 (1.65%) | 294.00 | 293.35 - 300.95 | 0.513 times | Tue 11 August 2026 | 293.95 (-0.34%) | 295.80 | 291.35 - 298.65 | 0.4419 times | Mon 10 August 2026 | 294.95 (-3.22%) | 305.75 | 294.00 - 305.95 | 0.6498 times | Fri 07 August 2026 | 304.75 (-1.25%) | 316.60 | 302.10 - 320.00 | 3.2858 times | Thu 06 August 2026 | 308.60 (2.63%) | 302.45 | 300.55 - 311.00 | 1.3416 times | Wed 05 August 2026 | 300.70 (-0.07%) | 302.35 | 297.55 - 304.85 | 0.5667 times | Tue 04 August 2026 | 300.90 (2.82%) | 297.55 | 297.55 - 306.50 | 2.1143 times | Mon 03 August 2026 | 292.65 (0.41%) | 294.00 | 290.70 - 295.75 | 0.4732 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 282.05 and 289.9
| Weekly Target 1 | 280.6 |
| Weekly Target 2 | 283.5 |
| Weekly Target 3 | 288.45 |
| Weekly Target 4 | 291.35 |
| Weekly Target 5 | 296.3 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 286.40 (-2%) | 292.25 | 285.55 - 293.40 | 0.0905 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.5731 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 1.9185 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.5339 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.4596 times | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.5513 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 0.8624 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.7721 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 2.1266 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 2.112 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 1.3305 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 268.75 and 303.2
| Monthly Target 1 | 262.87 |
| Monthly Target 2 | 274.63 |
| Monthly Target 3 | 297.31666666667 |
| Monthly Target 4 | 309.08 |
| Monthly Target 5 | 331.77 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 286.40 (-1.73%) | 294.00 | 285.55 - 320.00 | 0.33 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.3651 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.0768 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.7673 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.2304 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5612 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.6691 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3095 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5557 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.1348 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.5714 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 240.98 and 414.18
| Yearly Target 1 | 110.37 |
| Yearly Target 2 | 198.38 |
| Yearly Target 3 | 283.56666666667 |
| Yearly Target 4 | 371.58 |
| Yearly Target 5 | 456.77 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 286.40 (23.58%) | 232.68 | 195.55 - 368.75 | 1.4657 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.7095 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9292 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.0046 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5695 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1794 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8227 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6022 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2455 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4717 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1845 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 312 and lower is at 266, while middle bands are at 277 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingCorporation in short term but the sell signal is initial and weak.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.32 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 293.17 |
| 12 day DMA | 296.65 |
| 20 day DMA | 288.45 |
| 35 day DMA | 289.06 |
| 50 day DMA | 294.32 |
| 100 day DMA | 291.32 |
| 150 day DMA | 273.25 |
| 200 day DMA | 264.54 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.27 | 295.2 | 296.67 |
| 12 day EMA | 292.98 | 294.18 | 294.53 |
| 20 day EMA | 291.99 | 292.58 | 292.62 |
| 35 day EMA | 293.28 | 293.69 | 293.77 |
| 50 day EMA | 294.64 | 294.98 | 295.09 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.17 | 294.88 | 297.38 |
| 12 day SMA | 296.65 | 295.99 | 294.85 |
| 20 day SMA | 288.45 | 288.16 | 287.64 |
| 35 day SMA | 289.06 | 289.66 | 290.22 |
| 50 day SMA | 294.32 | 294.65 | 294.89 |
| 100 day SMA | 291.32 | 290.75 | 290.23 |
| 150 day SMA | 273.25 | 272.86 | 272.44 |
| 200 day SMA | 264.54 | 264.48 | 264.27 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 9.86
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 11.77
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
