Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 329.18 and 345.48
| Intraday Target 1 | 317.45 |
| Intraday Target 2 | 324.6 |
| Intraday Target 3 | 333.75 |
| Intraday Target 4 | 340.9 |
| Intraday Target 5 | 350.05 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 331.75 (1.97%) | 327.00 | 326.60 - 342.90 | 0.5416 times | Tue 12 May 2026 | 325.35 (-4.49%) | 339.00 | 322.95 - 350.85 | 0.8235 times | Mon 11 May 2026 | 340.65 (0.47%) | 337.05 | 334.40 - 368.75 | 2.1407 times | Fri 08 May 2026 | 339.05 (6.09%) | 319.50 | 318.75 - 345.00 | 1.966 times | Thu 07 May 2026 | 319.60 (2.22%) | 314.60 | 311.05 - 322.40 | 0.4175 times | Wed 06 May 2026 | 312.65 (-2.4%) | 322.00 | 306.50 - 323.30 | 0.5667 times | Tue 05 May 2026 | 320.35 (0.57%) | 320.10 | 315.15 - 328.80 | 0.872 times | Mon 04 May 2026 | 318.55 (4.62%) | 306.95 | 301.50 - 319.80 | 0.8976 times | Thu 30 April 2026 | 304.48 (-1.18%) | 307.00 | 297.10 - 311.00 | 0.4666 times | Wed 29 April 2026 | 308.13 (1.66%) | 307.00 | 305.49 - 316.48 | 1.3077 times | Tue 28 April 2026 | 303.10 (4.38%) | 290.99 | 288.65 - 306.60 | 0.883 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 304.45 and 350.25
| Weekly Target 1 | 295.35 |
| Weekly Target 2 | 313.55 |
| Weekly Target 3 | 341.15 |
| Weekly Target 4 | 359.35 |
| Weekly Target 5 | 386.95 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 331.75 (-2.15%) | 337.05 | 322.95 - 368.75 | 1.219 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 1.6411 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 1.0279 times | Fri 24 April 2026 | 288.29 (-5.75%) | 307.00 | 284.61 - 322.51 | 1.4506 times | Fri 17 April 2026 | 305.87 (25.72%) | 237.75 | 235.20 - 322.80 | 3.0868 times | Fri 10 April 2026 | 243.29 (6.45%) | 230.00 | 225.15 - 247.72 | 0.3879 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.1895 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.2391 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.50 | 228.45 - 244.80 | 0.2854 times | Fri 13 March 2026 | 238.90 (-1.04%) | 234.00 | 227.55 - 258.00 | 0.4727 times | Fri 06 March 2026 | 241.40 (-8.38%) | 251.80 | 231.20 - 263.20 | 0.4774 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 316.63 and 383.88
| Monthly Target 1 | 266.75 |
| Monthly Target 2 | 299.25 |
| Monthly Target 3 | 334 |
| Monthly Target 4 | 366.5 |
| Monthly Target 5 | 401.25 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 331.75 (8.96%) | 306.95 | 301.50 - 368.75 | 1.0476 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.2293 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5609 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.6682 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3094 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5554 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.1342 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.5705 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.7148 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2097 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3459 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 263.65 and 436.85
| Yearly Target 1 | 125.48 |
| Yearly Target 2 | 228.62 |
| Yearly Target 3 | 298.68333333333 |
| Yearly Target 4 | 401.82 |
| Yearly Target 5 | 471.88 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 331.75 (43.14%) | 232.68 | 195.55 - 368.75 | 1.0734 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.7881 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.0179 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.0508 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5957 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.2336 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8605 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6299 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2568 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4934 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.193 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 20 points
Upper Bollinger band is at 347 and lower is at 268, while middle bands are at 288 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.43 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 331.28 |
| 12 day DMA | 317.84 |
| 20 day DMA | 307.08 |
| 35 day DMA | 275.09 |
| 50 day DMA | 266.58 |
| 100 day DMA | 248.08 |
| 150 day DMA | 245.77 |
| 200 day DMA | 238.15 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.94 | 327.53 | 328.62 |
| 12 day EMA | 318.07 | 315.58 | 313.81 |
| 20 day EMA | 305.7 | 302.96 | 300.6 |
| 35 day EMA | 290.26 | 287.82 | 285.61 |
| 50 day EMA | 272.55 | 270.13 | 267.88 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.28 | 327.46 | 326.46 |
| 12 day SMA | 317.84 | 314.22 | 311.49 |
| 20 day SMA | 307.08 | 302.8 | 298.7 |
| 35 day SMA | 275.09 | 272.48 | 269.95 |
| 50 day SMA | 266.58 | 265.14 | 263.82 |
| 100 day SMA | 248.08 | 247.02 | 246 |
| 150 day SMA | 245.77 | 245.04 | 244.34 |
| 200 day SMA | 238.15 | 237.59 | 237.07 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 24.33 and PE is: 13.64
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
EPS is 17.26 and PE is: 19.22
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
