Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 255.93 and 263.61
| Intraday Target 1 | 254.12 |
| Intraday Target 2 | 257.73 |
| Intraday Target 3 | 261.80333333333 |
| Intraday Target 4 | 265.41 |
| Intraday Target 5 | 269.48 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 261.33 (-1.37%) | 264.95 | 258.20 - 265.88 | 0.5219 times | Sun 08 November 2026 | 264.95 (1.49%) | 263.00 | 262.53 - 266.00 | 0.2215 times | Fri 06 November 2026 | 261.07 (-0.9%) | 261.05 | 256.60 - 263.85 | 0.8112 times | Thu 05 November 2026 | 263.45 (1.71%) | 281.00 | 262.10 - 282.67 | 4.0681 times | Tue 03 November 2026 | 259.03 (-0.11%) | 261.90 | 256.81 - 264.44 | 0.7324 times | Mon 02 November 2026 | 259.31 (6.1%) | 245.85 | 241.60 - 259.96 | 0.8428 times | Fri 30 October 2026 | 244.40 (-3.74%) | 253.00 | 242.25 - 253.25 | 0.4446 times | Thu 29 October 2026 | 253.90 (3.84%) | 246.00 | 243.35 - 255.75 | 0.6887 times | Wed 28 October 2026 | 244.50 (0.08%) | 245.00 | 241.05 - 246.50 | 0.6618 times | Tue 27 October 2026 | 244.30 (-1.05%) | 248.00 | 242.70 - 258.00 | 1.007 times | Mon 26 October 2026 | 246.90 (3.83%) | 238.00 | 234.65 - 251.00 | 0.9968 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 255.87 and 263.67
| Weekly Target 1 | 254.04 |
| Weekly Target 2 | 257.69 |
| Weekly Target 3 | 261.84333333333 |
| Weekly Target 4 | 265.49 |
| Weekly Target 5 | 269.64 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 261.33 (0.1%) | 263.00 | 258.20 - 266.00 | 0.1843 times | Fri 06 November 2026 | 261.07 (6.82%) | 245.85 | 241.60 - 282.67 | 1.6 times | Fri 30 October 2026 | 244.40 (2.78%) | 238.00 | 234.65 - 258.00 | 0.9417 times | Fri 23 October 2026 | 237.80 (-16.53%) | 284.70 | 233.45 - 285.05 | 0.9687 times | Fri 16 October 2026 | 284.90 (2.76%) | 278.95 | 276.85 - 292.00 | 0.7984 times | Fri 09 October 2026 | 277.25 (3.82%) | 272.00 | 271.45 - 293.80 | 3.3257 times | Thu 01 October 2026 | 267.05 (-2.68%) | 274.10 | 261.15 - 277.85 | 0.4876 times | Fri 25 September 2026 | 274.40 (-0.96%) | 278.40 | 271.80 - 286.90 | 0.5897 times | Fri 18 September 2026 | 277.05 (-1.27%) | 281.00 | 262.80 - 281.85 | 0.5575 times | Fri 11 September 2026 | 280.60 (-4.99%) | 295.35 | 277.50 - 298.25 | 0.5464 times | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 1.2408 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 251.47 and 292.54
| Monthly Target 1 | 220.8 |
| Monthly Target 2 | 241.06 |
| Monthly Target 3 | 261.86666666667 |
| Monthly Target 4 | 282.13 |
| Monthly Target 5 | 302.94 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 261.33 (6.93%) | 245.85 | 241.60 - 282.67 | 0.1621 times | Fri 30 October 2026 | 244.40 (-9.65%) | 269.00 | 233.45 - 293.80 | 0.5604 times | Wed 30 September 2026 | 270.50 (-6.6%) | 290.50 | 262.80 - 300.25 | 0.2801 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.5478 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.4022 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.1863 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.947 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.4572 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6182 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8388 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.341 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 228.44 and 401.64
| Yearly Target 1 | 102.01 |
| Yearly Target 2 | 181.67 |
| Yearly Target 3 | 275.21 |
| Yearly Target 4 | 354.87 |
| Yearly Target 5 | 448.41 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 261.33 (12.76%) | 232.68 | 195.55 - 368.75 | 1.6248 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.6777 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.8932 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 0.9859 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5589 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1574 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8074 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.591 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2409 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4629 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.181 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 259.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 16 points
Upper Bollinger band is at 293 and lower is at 233, while middle bands are at 248 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.82 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 261.97 |
| 12 day DMA | 253.41 |
| 20 day DMA | 262.47 |
| 35 day DMA | 269.24 |
| 50 day DMA | 274.25 |
| 100 day DMA | 283.85 |
| 150 day DMA | 288.57 |
| 200 day DMA | 276.11 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.92 | 260.72 | 258.61 |
| 12 day EMA | 259.8 | 259.52 | 258.53 |
| 20 day EMA | 262.33 | 262.43 | 262.16 |
| 35 day EMA | 267.59 | 267.96 | 268.14 |
| 50 day EMA | 274.28 | 274.81 | 275.21 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.97 | 261.56 | 257.45 |
| 12 day SMA | 253.41 | 252.62 | 252.23 |
| 20 day SMA | 262.47 | 263.26 | 264.05 |
| 35 day SMA | 269.24 | 269.49 | 269.55 |
| 50 day SMA | 274.25 | 274.79 | 275.25 |
| 100 day SMA | 283.85 | 284.32 | 284.78 |
| 150 day SMA | 288.57 | 288.37 | 288.07 |
| 200 day SMA | 276.11 | 275.87 | 275.62 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 9
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 10.74
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
