Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 287.81 and 296.3
| Intraday Target 1 | 286.21 |
| Intraday Target 2 | 289.41 |
| Intraday Target 3 | 294.70333333333 |
| Intraday Target 4 | 297.9 |
| Intraday Target 5 | 303.19 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.60 (-1.78%) | 297.00 | 291.51 - 300.00 | 0.2205 times | Wed 22 April 2026 | 297.89 (-0.9%) | 300.00 | 297.00 - 305.90 | 0.269 times | Tue 21 April 2026 | 300.60 (0.21%) | 300.49 | 294.25 - 302.70 | 0.4249 times | Mon 20 April 2026 | 299.96 (-1.93%) | 307.00 | 296.30 - 322.51 | 1.995 times | Fri 17 April 2026 | 305.87 (5.86%) | 292.29 | 292.00 - 322.80 | 4.4284 times | Thu 16 April 2026 | 288.93 (14.05%) | 255.75 | 251.51 - 294.00 | 1.8562 times | Wed 15 April 2026 | 253.34 (2.88%) | 251.10 | 249.56 - 255.54 | 0.1733 times | Mon 13 April 2026 | 246.25 (1.22%) | 237.75 | 235.20 - 252.99 | 0.2343 times | Fri 10 April 2026 | 243.29 (1.85%) | 240.06 | 240.06 - 247.72 | 0.1966 times | Thu 09 April 2026 | 238.87 (0.55%) | 238.09 | 237.10 - 244.42 | 0.2017 times | Wed 08 April 2026 | 237.57 (1.84%) | 244.00 | 236.10 - 245.40 | 0.2226 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 276.56 and 307.56
| Weekly Target 1 | 271.21 |
| Weekly Target 2 | 281.9 |
| Weekly Target 3 | 302.20666666667 |
| Weekly Target 4 | 312.9 |
| Weekly Target 5 | 333.21 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.60 (-4.34%) | 307.00 | 291.51 - 322.51 | 1.8074 times | Fri 17 April 2026 | 305.87 (25.72%) | 237.75 | 235.20 - 322.80 | 4.1572 times | Fri 10 April 2026 | 243.29 (6.45%) | 230.00 | 225.15 - 247.72 | 0.5224 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.2553 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.322 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.50 | 228.45 - 244.80 | 0.3844 times | Fri 13 March 2026 | 238.90 (-1.04%) | 234.00 | 227.55 - 258.00 | 0.6367 times | Fri 06 March 2026 | 241.40 (-8.38%) | 251.80 | 231.20 - 263.20 | 0.6429 times | Fri 27 February 2026 | 263.47 (3.34%) | 258.05 | 256.00 - 272.40 | 0.4692 times | Fri 20 February 2026 | 254.96 (-3.58%) | 265.25 | 253.93 - 278.50 | 0.8025 times | Fri 13 February 2026 | 264.43 (19.22%) | 249.00 | 241.55 - 280.38 | 4.4895 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 256.46 and 358.94
| Monthly Target 1 | 176.09 |
| Monthly Target 2 | 234.35 |
| Monthly Target 3 | 278.57333333333 |
| Monthly Target 4 | 336.83 |
| Monthly Target 5 | 381.05 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.60 (33.18%) | 228.00 | 220.32 - 322.80 | 2.0412 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6315 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8782 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3483 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6253 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.277 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.7682 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.8047 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2361 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3894 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.3237 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 244.08 and 371.33
| Yearly Target 1 | 143.07 |
| Yearly Target 2 | 217.83 |
| Yearly Target 3 | 270.31666666667 |
| Yearly Target 4 | 345.08 |
| Yearly Target 5 | 397.57 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.60 (26.25%) | 232.68 | 195.55 - 322.80 | 0.8255 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.8378 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.0739 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.0799 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6122 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.2678 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8844 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6474 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2639 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5071 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1983 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 31 points
Upper Bollinger band is at 314 and lower is at 193, while middle bands are at 223 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.93 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 299.38 |
| 12 day DMA | 269.87 |
| 20 day DMA | 253.13 |
| 35 day DMA | 248.38 |
| 50 day DMA | 252.63 |
| 100 day DMA | 236.72 |
| 150 day DMA | 237.68 |
| 200 day DMA | 232.09 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.21 | 292.02 | 289.08 |
| 12 day EMA | 276.12 | 273.13 | 268.63 |
| 20 day EMA | 265.16 | 262.27 | 258.52 |
| 35 day EMA | 257.58 | 255.52 | 253.03 |
| 50 day EMA | 254.56 | 253.01 | 251.18 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.38 | 298.65 | 289.74 |
| 12 day SMA | 269.87 | 264.88 | 259.11 |
| 20 day SMA | 253.13 | 250.16 | 246.77 |
| 35 day SMA | 248.38 | 247.68 | 246.75 |
| 50 day SMA | 252.63 | 251.24 | 249.8 |
| 100 day SMA | 236.72 | 236.12 | 235.53 |
| 150 day SMA | 237.68 | 237.14 | 236.54 |
| 200 day SMA | 232.09 | 231.76 | 231.39 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 24.33 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
EPS is 17.26 and PE is: 16.95
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
