Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 230.78 and 246.13
| Intraday Target 1 | 228.07 |
| Intraday Target 2 | 233.48 |
| Intraday Target 3 | 243.41666666667 |
| Intraday Target 4 | 248.83 |
| Intraday Target 5 | 258.77 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.90 (-4.71%) | 251.85 | 238.00 - 253.35 | 0.8325 times | Thu 12 March 2026 | 250.70 (4.44%) | 240.00 | 237.10 - 258.00 | 1.5496 times | Wed 11 March 2026 | 240.05 (-2.12%) | 246.40 | 238.90 - 256.30 | 1.0613 times | Tue 10 March 2026 | 245.25 (5.42%) | 237.00 | 233.35 - 246.75 | 0.7974 times | Mon 09 March 2026 | 232.65 (-3.62%) | 234.00 | 227.55 - 236.00 | 0.5654 times | Fri 06 March 2026 | 241.40 (-0.25%) | 241.00 | 237.40 - 246.40 | 0.8565 times | Thu 05 March 2026 | 242.00 (-1.71%) | 250.00 | 231.20 - 250.50 | 2.1566 times | Wed 04 March 2026 | 246.20 (-3.88%) | 253.20 | 244.55 - 256.85 | 0.9912 times | Mon 02 March 2026 | 256.15 (-2.78%) | 251.80 | 251.00 - 263.20 | 0.8491 times | Fri 27 February 2026 | 263.47 (-1.76%) | 268.40 | 262.32 - 268.75 | 0.3404 times | Thu 26 February 2026 | 268.20 (1.09%) | 266.90 | 266.32 - 272.40 | 0.7085 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 233.23 and 263.68
| Weekly Target 1 | 211.03 |
| Weekly Target 2 | 224.97 |
| Weekly Target 3 | 241.48333333333 |
| Weekly Target 4 | 255.42 |
| Weekly Target 5 | 271.93 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.90 (-1.04%) | 234.00 | 227.55 - 258.00 | 0.754 times | Fri 06 March 2026 | 241.40 (-8.38%) | 251.80 | 231.20 - 263.20 | 0.7614 times | Fri 27 February 2026 | 263.47 (3.34%) | 258.05 | 256.00 - 272.40 | 0.5556 times | Fri 20 February 2026 | 254.96 (-3.58%) | 265.25 | 253.93 - 278.50 | 0.9504 times | Fri 13 February 2026 | 264.43 (19.22%) | 249.00 | 241.55 - 280.38 | 5.3166 times | Fri 06 February 2026 | 221.80 (-1.58%) | 228.85 | 210.02 - 234.98 | 0.4413 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 0.507 times | Fri 23 January 2026 | 201.74 (-5.13%) | 211.10 | 199.33 - 213.39 | 0.2135 times | Fri 16 January 2026 | 212.65 (-0.97%) | 215.00 | 208.13 - 217.49 | 0.2259 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.2744 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 0.6541 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 215.4 and 251.05
| Monthly Target 1 | 207.57 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 243.21666666667 |
| Monthly Target 4 | 258.88 |
| Monthly Target 5 | 278.87 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.90 (-9.33%) | 251.80 | 227.55 - 263.20 | 0.3902 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8702 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3468 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6227 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2715 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.7607 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.8013 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2351 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3878 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.3138 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.1772 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 217.23 and 302.06
| Yearly Target 1 | 153.45 |
| Yearly Target 2 | 196.17 |
| Yearly Target 3 | 238.27666666667 |
| Yearly Target 4 | 281 |
| Yearly Target 5 | 323.11 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.90 (3.08%) | 232.68 | 195.55 - 280.38 | 0.4588 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.9112 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.1568 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1231 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6367 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3185 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9198 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6733 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2745 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5274 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2063 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 12 points
Upper Bollinger band is at 279 and lower is at 232, while middle bands are at 244 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingCorporation in short term but the sell signal is initial and weak.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.91 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 241.51 |
| 12 day DMA | 249.19 |
| 20 day DMA | 255.02 |
| 35 day DMA | 245.03 |
| 50 day DMA | 236.73 |
| 100 day DMA | 238.18 |
| 150 day DMA | 231.31 |
| 200 day DMA | 227.96 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.13 | 245.24 | 242.51 |
| 12 day EMA | 246.86 | 248.31 | 247.88 |
| 20 day EMA | 247.82 | 248.76 | 248.56 |
| 35 day EMA | 243.28 | 243.54 | 243.12 |
| 50 day EMA | 236.46 | 236.36 | 235.78 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.51 | 242.01 | 240.27 |
| 12 day SMA | 249.19 | 250.94 | 251.66 |
| 20 day SMA | 255.02 | 256.75 | 257.57 |
| 35 day SMA | 245.03 | 244.13 | 242.76 |
| 50 day SMA | 236.73 | 236.59 | 236.14 |
| 100 day SMA | 238.18 | 238.04 | 237.82 |
| 150 day SMA | 231.31 | 231.12 | 230.86 |
| 200 day SMA | 227.96 | 227.78 | 227.53 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 13.84
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 12.28
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
