Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 274.2 and 282.2
| Intraday Target 1 | 272.63 |
| Intraday Target 2 | 275.77 |
| Intraday Target 3 | 280.63333333333 |
| Intraday Target 4 | 283.77 |
| Intraday Target 5 | 288.63 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 278.90 (-1.73%) | 285.00 | 277.50 - 285.50 | 0.864 times | Mon 27 July 2026 | 283.80 (3.16%) | 277.15 | 275.40 - 287.10 | 1.2977 times | Fri 24 July 2026 | 275.10 (2.42%) | 265.50 | 260.20 - 277.20 | 1.388 times | Thu 23 July 2026 | 268.60 (-0.07%) | 268.50 | 266.05 - 271.40 | 0.815 times | Wed 22 July 2026 | 268.80 (-2.93%) | 277.00 | 267.15 - 279.80 | 1.0556 times | Tue 21 July 2026 | 276.90 (-1.34%) | 281.00 | 276.10 - 283.50 | 0.7789 times | Mon 20 July 2026 | 280.65 (-0.39%) | 281.80 | 278.55 - 283.95 | 0.5754 times | Fri 17 July 2026 | 281.75 (-3.01%) | 290.50 | 281.00 - 290.50 | 0.9346 times | Thu 16 July 2026 | 290.50 (0.99%) | 288.95 | 288.50 - 296.00 | 1.1957 times | Wed 15 July 2026 | 287.65 (0.86%) | 284.70 | 282.90 - 290.00 | 1.0952 times | Tue 14 July 2026 | 285.20 (-0.35%) | 285.00 | 282.50 - 289.35 | 1.1728 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 277.15 and 288.85
| Weekly Target 1 | 268.77 |
| Weekly Target 2 | 273.83 |
| Weekly Target 3 | 280.46666666667 |
| Weekly Target 4 | 285.53 |
| Weekly Target 5 | 292.17 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 278.90 (1.38%) | 277.15 | 275.40 - 287.10 | 0.1723 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.3676 times | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.441 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 0.6899 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.6176 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 1.7012 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 1.6894 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 1.0643 times | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 2.0255 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 1.2311 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 2.3723 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 245.25 and 293.85
| Monthly Target 1 | 234.03 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 282.63333333333 |
| Monthly Target 4 | 305.07 |
| Monthly Target 5 | 331.23 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 278.90 (-8.65%) | 306.40 | 260.20 - 308.80 | 0.2896 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 0.9614 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.5779 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 1.9914 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.501 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.4902 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2764 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.4962 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0132 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.4029 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6385 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 237.23 and 410.43
| Yearly Target 1 | 107.87 |
| Yearly Target 2 | 193.38 |
| Yearly Target 3 | 281.06666666667 |
| Yearly Target 4 | 366.58 |
| Yearly Target 5 | 454.27 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 278.90 (20.34%) | 232.68 | 195.55 - 368.75 | 1.4095 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.7208 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9419 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.0112 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5733 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1871 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8281 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6062 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2471 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4748 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1857 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 266, while middle bands are at 275 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.66 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 275.04 |
| 12 day DMA | 280.34 |
| 20 day DMA | 284.75 |
| 35 day DMA | 294.46 |
| 50 day DMA | 299.17 |
| 100 day DMA | 284.12 |
| 150 day DMA | 266.58 |
| 200 day DMA | 260.15 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.11 | 277.71 | 274.67 |
| 12 day EMA | 280.63 | 280.95 | 280.43 |
| 20 day EMA | 285.16 | 285.82 | 286.03 |
| 35 day EMA | 291.88 | 292.64 | 293.16 |
| 50 day EMA | 299.45 | 300.29 | 300.96 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.04 | 274.64 | 274.01 |
| 12 day SMA | 280.34 | 280.84 | 280.33 |
| 20 day SMA | 284.75 | 286.07 | 287.24 |
| 35 day SMA | 294.46 | 294.86 | 295.4 |
| 50 day SMA | 299.17 | 300.22 | 301.08 |
| 100 day SMA | 284.12 | 284.02 | 283.83 |
| 150 day SMA | 266.58 | 266.16 | 265.75 |
| 200 day SMA | 260.15 | 259.9 | 259.59 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 9.6
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 11.46
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
