SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 700.6 and 734.05
| Intraday Target 1 | 694.43 |
| Intraday Target 2 | 706.77 |
| Intraday Target 3 | 727.88333333333 |
| Intraday Target 4 | 740.22 |
| Intraday Target 5 | 761.33 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 719.10 (-3.81%) | 744.75 | 715.55 - 749.00 | 0.4468 times | Tue 09 December 2025 | 747.55 (0.86%) | 736.05 | 719.10 - 753.30 | 0.6799 times | Mon 08 December 2025 | 741.20 (-1.63%) | 755.95 | 738.45 - 761.90 | 1.1735 times | Fri 05 December 2025 | 753.45 (-1.18%) | 760.30 | 742.00 - 774.95 | 1.408 times | Thu 04 December 2025 | 762.45 (-1.47%) | 770.50 | 751.15 - 772.95 | 0.4988 times | Wed 03 December 2025 | 773.80 (2.94%) | 752.05 | 746.35 - 782.80 | 3.3799 times | Tue 02 December 2025 | 751.70 (4.89%) | 716.65 | 715.75 - 756.80 | 1.3077 times | Mon 01 December 2025 | 716.65 (0.04%) | 718.90 | 715.00 - 726.00 | 0.2355 times | Fri 28 November 2025 | 716.35 (-0.42%) | 719.30 | 715.00 - 727.00 | 0.1722 times | Thu 27 November 2025 | 719.40 (-1.88%) | 736.15 | 708.00 - 739.95 | 0.6977 times | Wed 26 November 2025 | 733.20 (2.68%) | 714.00 | 714.00 - 739.05 | 0.5039 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 694.15 and 740.5
| Weekly Target 1 | 685.83 |
| Weekly Target 2 | 702.47 |
| Weekly Target 3 | 732.18333333333 |
| Weekly Target 4 | 748.82 |
| Weekly Target 5 | 778.53 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 719.10 (-4.56%) | 755.95 | 715.55 - 761.90 | 0.9213 times | Fri 05 December 2025 | 753.45 (5.18%) | 718.90 | 715.00 - 782.80 | 2.7357 times | Fri 28 November 2025 | 716.35 (-3.37%) | 742.05 | 708.00 - 742.45 | 0.9657 times | Fri 21 November 2025 | 741.35 (-7.01%) | 797.20 | 738.05 - 801.35 | 0.8417 times | Fri 14 November 2025 | 797.20 (-7.51%) | 821.00 | 785.10 - 828.00 | 1.1847 times | Fri 07 November 2025 | 861.95 (3.04%) | 842.40 | 836.90 - 909.50 | 1.1475 times | Fri 31 October 2025 | 836.50 (-0.47%) | 848.50 | 833.45 - 875.00 | 0.8637 times | Fri 24 October 2025 | 840.45 (2.14%) | 820.00 | 809.40 - 845.00 | 0.4224 times | Fri 17 October 2025 | 822.85 (-0.77%) | 829.25 | 803.30 - 844.90 | 0.5922 times | Fri 10 October 2025 | 829.25 (-3.09%) | 855.70 | 819.05 - 862.00 | 0.3251 times | Fri 03 October 2025 | 855.70 (2.42%) | 812.00 | 808.50 - 869.00 | 0.749 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 717.05 and 784.85
| Monthly Target 1 | 671.17 |
| Monthly Target 2 | 695.13 |
| Monthly Target 3 | 738.96666666667 |
| Monthly Target 4 | 762.93 |
| Monthly Target 5 | 806.77 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 719.10 (0.38%) | 718.90 | 715.00 - 782.80 | 0.5065 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.5734 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3513 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2651 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.9044 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 3.1446 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 1.0981 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.9414 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.1282 times | Fri 31 January 2025 | 682.80 (-10.94%) | 761.30 | 587.00 - 812.25 | 1.087 times | Tue 31 December 2024 | 766.65 (-7.7%) | 831.00 | 755.90 - 879.30 | 0.6366 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 437.58 and 821.53
| Yearly Target 1 | 343.73 |
| Yearly Target 2 | 531.42 |
| Yearly Target 3 | 727.68333333333 |
| Yearly Target 4 | 915.37 |
| Yearly Target 5 | 1111.63 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 719.10 (-6.2%) | 761.30 | 540.00 - 923.95 | 0.5386 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6287 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.101 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.4966 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.4221 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6659 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1324 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4365 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3891 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.189 times | Thu 31 December 2015 | 171.00 (0%) | 166.55 | 151.40 - 181.65 | 0.0801 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 746.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.23
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 751 and price is deviating by 28 points
Upper Bollinger band is at 806 and lower is at 697, while middle bands are at 724 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.
SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.29 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 744.75 |
| 12 day DMA | 737.41 |
| 20 day DMA | 750.85 |
| 35 day DMA | 791.47 |
| 50 day DMA | 803.46 |
| 100 day DMA | 767.81 |
| 150 day DMA | 723.14 |
| 200 day DMA | 732.68 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.55 | 748.28 | 748.65 |
| 12 day EMA | 746.03 | 750.93 | 751.54 |
| 20 day EMA | 757.93 | 762.02 | 763.54 |
| 35 day EMA | 777.01 | 780.42 | 782.36 |
| 50 day EMA | 802.22 | 805.61 | 807.98 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.75 | 755.69 | 756.52 |
| 12 day SMA | 737.41 | 738.68 | 738.16 |
| 20 day SMA | 750.85 | 755.97 | 759.65 |
| 35 day SMA | 791.47 | 794.2 | 796.35 |
| 50 day SMA | 803.46 | 805.79 | 808.03 |
| 100 day SMA | 767.81 | 766.85 | 765.59 |
| 150 day SMA | 723.14 | 722.71 | 722.01 |
| 200 day SMA | 732.68 | 733.1 | 733.45 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.82 and PE is: 66.46
Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)
Debt: 527.14 in crores
Market capitalization: 17198.11
EPS is 10.90 and PE is: 65.97
Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)
Debt: 606.09 in crores
Market capitalization: 20519.43
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


