Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 796.75 and 846.75
| Intraday Target 1 | 758.5 |
| Intraday Target 2 | 785 |
| Intraday Target 3 | 808.5 |
| Intraday Target 4 | 835 |
| Intraday Target 5 | 858.5 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 811.50 (2.86%) | 798.00 | 782.00 - 832.00 | 3.2504 times | Thu 12 February 2026 | 788.95 (-0.74%) | 796.95 | 783.45 - 831.50 | 1.5664 times | Wed 11 February 2026 | 794.85 (1.27%) | 788.50 | 776.95 - 800.00 | 0.4424 times | Tue 10 February 2026 | 784.85 (2.09%) | 768.80 | 768.80 - 793.70 | 0.6262 times | Mon 09 February 2026 | 768.80 (-0.01%) | 771.95 | 761.15 - 782.75 | 0.4374 times | Fri 06 February 2026 | 768.90 (4.99%) | 732.35 | 722.05 - 775.80 | 1.559 times | Thu 05 February 2026 | 732.35 (-2.76%) | 754.60 | 724.60 - 755.05 | 0.3697 times | Wed 04 February 2026 | 753.15 (2.18%) | 736.00 | 728.50 - 755.00 | 0.6553 times | Tue 03 February 2026 | 737.10 (5.65%) | 738.65 | 705.40 - 740.80 | 0.8416 times | Mon 02 February 2026 | 697.70 (-0.5%) | 701.20 | 677.20 - 704.25 | 0.2515 times | Sun 01 February 2026 | 701.20 (1.21%) | 688.00 | 680.00 - 724.00 | 0.6111 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 786.33 and 857.18
| Weekly Target 1 | 730.7 |
| Weekly Target 2 | 771.1 |
| Weekly Target 3 | 801.55 |
| Weekly Target 4 | 841.95 |
| Weekly Target 5 | 872.4 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 811.50 (5.54%) | 771.95 | 761.15 - 832.00 | 1.6041 times | Fri 06 February 2026 | 768.90 (10.98%) | 688.00 | 677.20 - 775.80 | 1.0879 times | Fri 30 January 2026 | 692.80 (14.19%) | 605.00 | 595.90 - 707.80 | 0.9724 times | Fri 23 January 2026 | 606.70 (-2.15%) | 615.00 | 571.85 - 644.15 | 3.5776 times | Fri 16 January 2026 | 620.00 (-3.76%) | 645.10 | 615.15 - 649.95 | 0.4762 times | Fri 09 January 2026 | 644.25 (-10.18%) | 714.50 | 617.90 - 715.60 | 0.6426 times | Fri 02 January 2026 | 717.30 (-1.31%) | 734.15 | 698.00 - 735.70 | 0.3433 times | Fri 26 December 2025 | 726.80 (0.03%) | 730.30 | 724.60 - 760.00 | 0.321 times | Fri 19 December 2025 | 726.60 (1.28%) | 722.90 | 687.00 - 735.75 | 0.3988 times | Fri 12 December 2025 | 717.40 (-4.78%) | 755.95 | 706.85 - 761.90 | 0.5761 times | Fri 05 December 2025 | 753.45 (5.18%) | 718.90 | 715.00 - 782.80 | 1.1153 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 744.35 and 899.15
| Monthly Target 1 | 618.77 |
| Monthly Target 2 | 715.13 |
| Monthly Target 3 | 773.56666666667 |
| Monthly Target 4 | 869.93 |
| Monthly Target 5 | 928.37 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 811.50 (17.13%) | 688.00 | 677.20 - 832.00 | 0.8274 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.7727 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.8162 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.5187 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3178 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2398 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.8181 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 2.8446 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 0.9933 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.8515 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.0206 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 691.68 and 951.83
| Yearly Target 1 | 478.3 |
| Yearly Target 2 | 644.9 |
| Yearly Target 3 | 738.45 |
| Yearly Target 4 | 905.05 |
| Yearly Target 5 | 998.6 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 811.50 (12.26%) | 723.00 | 571.85 - 832.00 | 0.155 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5606 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6295 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.1037 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.4999 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.4253 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6668 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1326 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4371 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3896 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1893 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 755.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 73 points
Upper Bollinger band is at 848 and lower is at 558, while middle bands are at 631 and 776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.18 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 789.79 |
| 12 day DMA | 752.68 |
| 20 day DMA | 702.99 |
| 35 day DMA | 693.8 |
| 50 day DMA | 704.02 |
| 100 day DMA | 759.56 |
| 150 day DMA | 742.39 |
| 200 day DMA | 716.08 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.02 | 777.78 | 772.19 |
| 12 day EMA | 755.6 | 745.44 | 737.53 |
| 20 day EMA | 732.26 | 723.92 | 717.08 |
| 35 day EMA | 720.27 | 714.9 | 710.54 |
| 50 day EMA | 715.26 | 711.33 | 708.16 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.79 | 781.27 | 769.95 |
| 12 day SMA | 752.68 | 742.22 | 734.61 |
| 20 day SMA | 702.99 | 693.42 | 685.08 |
| 35 day SMA | 693.8 | 691.73 | 690.47 |
| 50 day SMA | 704.02 | 703.26 | 702.52 |
| 100 day SMA | 759.56 | 760.36 | 761.46 |
| 150 day SMA | 742.39 | 741.04 | 739.88 |
| 200 day SMA | 716.08 | 715.32 | 714.51 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.82 and PE is: 75
Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)
Debt: 527.14 in crores
Market capitalization: 17198.11
EPS is 10.90 and PE is: 74.45
Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)
Debt: 606.09 in crores
Market capitalization: 20519.43
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
