ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 700.6 and 734.05

Intraday Target 1694.43
Intraday Target 2706.77
Intraday Target 3727.88333333333
Intraday Target 4740.22
Intraday Target 5761.33

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Wed 10 December 2025 719.10 (-3.81%) 744.75 715.55 - 749.00 0.4468 times
Tue 09 December 2025 747.55 (0.86%) 736.05 719.10 - 753.30 0.6799 times
Mon 08 December 2025 741.20 (-1.63%) 755.95 738.45 - 761.90 1.1735 times
Fri 05 December 2025 753.45 (-1.18%) 760.30 742.00 - 774.95 1.408 times
Thu 04 December 2025 762.45 (-1.47%) 770.50 751.15 - 772.95 0.4988 times
Wed 03 December 2025 773.80 (2.94%) 752.05 746.35 - 782.80 3.3799 times
Tue 02 December 2025 751.70 (4.89%) 716.65 715.75 - 756.80 1.3077 times
Mon 01 December 2025 716.65 (0.04%) 718.90 715.00 - 726.00 0.2355 times
Fri 28 November 2025 716.35 (-0.42%) 719.30 715.00 - 727.00 0.1722 times
Thu 27 November 2025 719.40 (-1.88%) 736.15 708.00 - 739.95 0.6977 times
Wed 26 November 2025 733.20 (2.68%) 714.00 714.00 - 739.05 0.5039 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 694.15 and 740.5

Weekly Target 1685.83
Weekly Target 2702.47
Weekly Target 3732.18333333333
Weekly Target 4748.82
Weekly Target 5778.53

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Wed 10 December 2025 719.10 (-4.56%) 755.95 715.55 - 761.90 0.9213 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.7357 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 0.9657 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.8417 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.1847 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 1.1475 times
Fri 31 October 2025 836.50 (-0.47%) 848.50 833.45 - 875.00 0.8637 times
Fri 24 October 2025 840.45 (2.14%) 820.00 809.40 - 845.00 0.4224 times
Fri 17 October 2025 822.85 (-0.77%) 829.25 803.30 - 844.90 0.5922 times
Fri 10 October 2025 829.25 (-3.09%) 855.70 819.05 - 862.00 0.3251 times
Fri 03 October 2025 855.70 (2.42%) 812.00 808.50 - 869.00 0.749 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 717.05 and 784.85

Monthly Target 1671.17
Monthly Target 2695.13
Monthly Target 3738.96666666667
Monthly Target 4762.93
Monthly Target 5806.77

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Wed 10 December 2025 719.10 (0.38%) 718.90 715.00 - 782.80 0.5065 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.5734 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3513 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2651 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.9044 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.1446 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.0981 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.9414 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.1282 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.087 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.6366 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 437.58 and 821.53

Yearly Target 1343.73
Yearly Target 2531.42
Yearly Target 3727.68333333333
Yearly Target 4915.37
Yearly Target 51111.63

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Wed 10 December 2025 719.10 (-6.2%) 761.30 540.00 - 923.95 0.5386 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6287 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.101 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.4966 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.4221 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.6659 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1324 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4365 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.3891 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.189 times
Thu 31 December 2015 171.00 (0%) 166.55 151.40 - 181.65 0.0801 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 746.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.23

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 751 and price is deviating by 28 points

Upper Bollinger band is at 806 and lower is at 697, while middle bands are at 724 and 779

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.

SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.29 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 744.75
12 day DMA 737.41
20 day DMA 750.85
35 day DMA 791.47
50 day DMA 803.46
100 day DMA 767.81
150 day DMA 723.14
200 day DMA 732.68

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA738.55748.28748.65
12 day EMA746.03750.93751.54
20 day EMA757.93762.02763.54
35 day EMA777.01780.42782.36
50 day EMA802.22805.61807.98

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA744.75755.69756.52
12 day SMA737.41738.68738.16
20 day SMA750.85755.97759.65
35 day SMA791.47794.2796.35
50 day SMA803.46805.79808.03
100 day SMA767.81766.85765.59
150 day SMA723.14722.71722.01
200 day SMA732.68733.1733.45

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 10.82 and PE is: 66.46

Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)

Debt: 527.14 in crores

Market capitalization: 17198.11

EPS is 10.90 and PE is: 65.97

Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)

Debt: 606.09 in crores

Market capitalization: 20519.43

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top