Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1340.6 and 1391.7
| Intraday Target 1 | 1300.63 |
| Intraday Target 2 | 1329.47 |
| Intraday Target 3 | 1351.7333333333 |
| Intraday Target 4 | 1380.57 |
| Intraday Target 5 | 1402.83 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1358.30 (1.29%) | 1339.70 | 1322.90 - 1374.00 | 0.839 times | Mon 20 July 2026 | 1341.00 (4.89%) | 1271.50 | 1263.10 - 1348.70 | 1.0389 times | Fri 17 July 2026 | 1278.50 (-3.64%) | 1326.80 | 1271.00 - 1335.30 | 0.7236 times | Thu 16 July 2026 | 1326.80 (-2.46%) | 1369.90 | 1318.90 - 1369.90 | 0.6278 times | Wed 15 July 2026 | 1360.30 (1.83%) | 1337.00 | 1337.00 - 1375.00 | 0.681 times | Tue 14 July 2026 | 1335.90 (-3.08%) | 1380.00 | 1333.00 - 1384.90 | 0.8867 times | Mon 13 July 2026 | 1378.30 (-2.54%) | 1410.00 | 1369.20 - 1443.60 | 0.8256 times | Fri 10 July 2026 | 1414.20 (-4.78%) | 1485.00 | 1403.00 - 1485.00 | 1.4663 times | Thu 09 July 2026 | 1485.20 (-0.76%) | 1496.60 | 1474.40 - 1527.00 | 0.8585 times | Wed 08 July 2026 | 1496.60 (0.27%) | 1484.80 | 1467.00 - 1548.00 | 2.0525 times | Tue 07 July 2026 | 1492.60 (-0.56%) | 1509.90 | 1474.10 - 1510.00 | 1.3305 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1310.7 and 1421.6
| Weekly Target 1 | 1220.9 |
| Weekly Target 2 | 1289.6 |
| Weekly Target 3 | 1331.8 |
| Weekly Target 4 | 1400.5 |
| Weekly Target 5 | 1442.7 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1358.30 (6.24%) | 1271.50 | 1263.10 - 1374.00 | 0.2345 times | Fri 17 July 2026 | 1278.50 (-9.6%) | 1410.00 | 1271.00 - 1443.60 | 0.4677 times | Fri 10 July 2026 | 1414.20 (-4.55%) | 1494.30 | 1403.00 - 1548.00 | 0.8569 times | Fri 03 July 2026 | 1481.60 (10.96%) | 1336.00 | 1320.00 - 1492.10 | 1.6098 times | Thu 25 June 2026 | 1335.30 (0.29%) | 1344.90 | 1331.10 - 1468.70 | 1.0664 times | Fri 19 June 2026 | 1331.40 (20.41%) | 1123.70 | 1100.00 - 1338.00 | 1.6524 times | Fri 12 June 2026 | 1105.70 (-5.67%) | 1149.00 | 1071.00 - 1175.80 | 1.0664 times | Fri 05 June 2026 | 1172.20 (-10.44%) | 1243.40 | 1066.20 - 1243.40 | 1.808 times | Fri 29 May 2026 | 1308.80 (0.09%) | 1328.00 | 1308.80 - 1417.80 | 0.5456 times | Fri 22 May 2026 | 1307.60 (41.72%) | 936.30 | 879.00 - 1367.00 | 0.6923 times | Fri 20 February 2026 | 922.65 (13.67%) | 814.50 | 795.90 - 942.45 | 3.2478 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1168.25 and 1453.15
| Monthly Target 1 | 1104.9 |
| Monthly Target 2 | 1231.6 |
| Monthly Target 3 | 1389.8 |
| Monthly Target 4 | 1516.5 |
| Monthly Target 5 | 1674.7 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1358.30 (-0.14%) | 1385.70 | 1263.10 - 1548.00 | 0.8186 times | Tue 30 June 2026 | 1360.20 (3.93%) | 1243.40 | 1066.20 - 1468.80 | 2.3107 times | Fri 29 May 2026 | 1308.80 (43.12%) | 1177.90 | 1175.00 - 1417.80 | 0.3064 times | Mon 23 February 2026 | 914.45 (31.99%) | 688.00 | 677.20 - 948.80 | 2.1165 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.7587 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.8097 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.5146 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3153 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2379 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.8116 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 2.8221 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 965.08 and 1941.23
| Yearly Target 1 | 183.23 |
| Yearly Target 2 | 770.77 |
| Yearly Target 3 | 1159.3833333333 |
| Yearly Target 4 | 1746.92 |
| Yearly Target 5 | 2135.53 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1358.30 (87.9%) | 723.00 | 571.85 - 1548.00 | 0.4272 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5451 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6121 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.0455 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.4308 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.3582 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6484 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1289 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.425 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3789 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.184 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1366.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1403 and price is deviating by 67 points
Upper Bollinger band is at 1536 and lower is at 1271, while middle bands are at 1337 and 1470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchneiderElectric in short term but the sell signal is initial and weak.
SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.03 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 1332.98 |
| 12 day DMA | 1397.39 |
| 20 day DMA | 1402.82 |
| 35 day DMA | 1310.08 |
| 50 day DMA | 1260.81 |
| 100 day DMA | 982.42 |
| 150 day DMA | 926.64 |
| 200 day DMA | 872 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.08 | 1338.47 | 1337.21 |
| 12 day EMA | 1365.98 | 1367.38 | 1372.17 |
| 20 day EMA | 1356.81 | 1356.65 | 1358.3 |
| 35 day EMA | 1303.41 | 1300.18 | 1297.78 |
| 50 day EMA | 1229.45 | 1224.19 | 1219.42 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.98 | 1328.5 | 1335.96 |
| 12 day SMA | 1397.39 | 1407.67 | 1417.08 |
| 20 day SMA | 1402.82 | 1404.68 | 1404.2 |
| 35 day SMA | 1310.08 | 1306.79 | 1305.87 |
| 50 day SMA | 1260.81 | 1249.88 | 1238.84 |
| 100 day SMA | 982.42 | 976.57 | 970.68 |
| 150 day SMA | 926.64 | 923.53 | 920.59 |
| 200 day SMA | 872 | 868.25 | 864.62 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 8.89 and PE is: 152.79
Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)
Debt: 548.25 in crores
Market capitalization: 31927.02
EPS is 10.25 and PE is: 132.52
Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)
Debt: 527.14 in crores
Market capitalization: 20963.09
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
