SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 706.95 and 720.3
| Intraday Target 1 | 704.03 |
| Intraday Target 2 | 709.87 |
| Intraday Target 3 | 717.38333333333 |
| Intraday Target 4 | 723.22 |
| Intraday Target 5 | 730.73 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 715.70 (-1%) | 723.00 | 711.55 - 724.90 | 0.4322 times | Wed 31 December 2025 | 722.90 (3.05%) | 708.50 | 705.50 - 726.90 | 0.6873 times | Tue 30 December 2025 | 701.50 (-2.15%) | 719.75 | 698.00 - 719.75 | 1.7972 times | Mon 29 December 2025 | 716.90 (-1.36%) | 734.15 | 711.20 - 735.70 | 0.5436 times | Fri 26 December 2025 | 726.80 (-1.65%) | 738.90 | 724.60 - 739.70 | 0.5232 times | Wed 24 December 2025 | 739.00 (-0.8%) | 743.05 | 736.10 - 760.00 | 0.7084 times | Tue 23 December 2025 | 744.95 (0.34%) | 745.70 | 730.55 - 748.00 | 0.7779 times | Mon 22 December 2025 | 742.40 (2.17%) | 730.30 | 730.30 - 759.80 | 1.9676 times | Fri 19 December 2025 | 726.60 (3.84%) | 701.90 | 701.55 - 735.75 | 1.5009 times | Thu 18 December 2025 | 699.75 (1.21%) | 697.00 | 688.05 - 711.00 | 1.0617 times | Wed 17 December 2025 | 691.40 (-2.43%) | 708.60 | 687.00 - 716.35 | 0.8743 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 688 and 725.7
| Weekly Target 1 | 678.77 |
| Weekly Target 2 | 697.23 |
| Weekly Target 3 | 716.46666666667 |
| Weekly Target 4 | 734.93 |
| Weekly Target 5 | 754.17 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 715.70 (-1.53%) | 734.15 | 698.00 - 735.70 | 0.5905 times | Fri 26 December 2025 | 726.80 (0.03%) | 730.30 | 724.60 - 760.00 | 0.6786 times | Fri 19 December 2025 | 726.60 (1.28%) | 722.90 | 687.00 - 735.75 | 0.8431 times | Fri 12 December 2025 | 717.40 (-4.78%) | 755.95 | 706.85 - 761.90 | 1.2179 times | Fri 05 December 2025 | 753.45 (5.18%) | 718.90 | 715.00 - 782.80 | 2.3578 times | Fri 28 November 2025 | 716.35 (-3.37%) | 742.05 | 708.00 - 742.45 | 0.8323 times | Fri 21 November 2025 | 741.35 (-7.01%) | 797.20 | 738.05 - 801.35 | 0.7254 times | Fri 14 November 2025 | 797.20 (-7.51%) | 821.00 | 785.10 - 828.00 | 1.0211 times | Fri 07 November 2025 | 861.95 (3.04%) | 842.40 | 836.90 - 909.50 | 0.989 times | Fri 31 October 2025 | 836.50 (-0.47%) | 848.50 | 833.45 - 875.00 | 0.7444 times | Fri 24 October 2025 | 840.45 (2.14%) | 820.00 | 809.40 - 845.00 | 0.364 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 706.95 and 720.3
| Monthly Target 1 | 704.03 |
| Monthly Target 2 | 709.87 |
| Monthly Target 3 | 717.38333333333 |
| Monthly Target 4 | 723.22 |
| Monthly Target 5 | 730.73 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 715.70 (-1%) | 723.00 | 711.55 - 724.90 | 0.0127 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.968 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.6152 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3769 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2844 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.9703 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 3.3738 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 1.1782 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 1.01 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.2105 times | Fri 31 January 2025 | 682.80 (-10.94%) | 761.30 | 587.00 - 812.25 | 1.1662 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 706.95 and 720.3
| Yearly Target 1 | 704.03 |
| Yearly Target 2 | 709.87 |
| Yearly Target 3 | 717.38333333333 |
| Yearly Target 4 | 723.22 |
| Yearly Target 5 | 730.73 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 715.70 (-1%) | 723.00 | 711.55 - 724.90 | 0.0006 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5694 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6394 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.1367 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.5391 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.4633 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6772 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1346 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4439 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3957 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1922 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 721.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 19 points
Upper Bollinger band is at 763 and lower is at 688, while middle bands are at 707 and 744
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.41 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 716.76 |
| 12 day DMA | 719.71 |
| 20 day DMA | 725.08 |
| 35 day DMA | 737 |
| 50 day DMA | 769.59 |
| 100 day DMA | 786.42 |
| 150 day DMA | 730.44 |
| 200 day DMA | 724.37 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.33 | 719.64 | 718.01 |
| 12 day EMA | 721.95 | 723.09 | 723.12 |
| 20 day EMA | 728.1 | 729.4 | 730.08 |
| 35 day EMA | 748.39 | 750.31 | 751.92 |
| 50 day EMA | 768.62 | 770.78 | 772.73 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.76 | 721.42 | 725.83 |
| 12 day SMA | 719.71 | 719.63 | 719.18 |
| 20 day SMA | 725.08 | 727.99 | 729.43 |
| 35 day SMA | 737 | 740.02 | 742.83 |
| 50 day SMA | 769.59 | 771.56 | 773.56 |
| 100 day SMA | 786.42 | 785.79 | 784.9 |
| 150 day SMA | 730.44 | 729.95 | 729.51 |
| 200 day SMA | 724.37 | 724.99 | 725.67 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.82 and PE is: 66.15
Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)
Debt: 527.14 in crores
Market capitalization: 17198.11
EPS is 10.90 and PE is: 65.66
Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)
Debt: 606.09 in crores
Market capitalization: 20519.43
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


