Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1269.3 and 1337.3
| Intraday Target 1 | 1256.53 |
| Intraday Target 2 | 1282.07 |
| Intraday Target 3 | 1324.5333333333 |
| Intraday Target 4 | 1350.07 |
| Intraday Target 5 | 1392.53 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1307.60 (-1.34%) | 1340.00 | 1299.00 - 1367.00 | 0.2157 times | Thu 21 May 2026 | 1325.30 (1.95%) | 1343.00 | 1295.00 - 1350.10 | 0.2253 times | Wed 20 May 2026 | 1300.00 (4.44%) | 1230.00 | 1229.90 - 1305.00 | 0.1966 times | Tue 19 May 2026 | 1244.70 (36.11%) | 1177.90 | 1175.00 - 1261.00 | 0.1548 times | Mon 23 February 2026 | 914.45 (-0.89%) | 936.30 | 879.00 - 948.80 | 0.9646 times | Fri 20 February 2026 | 922.65 (1.66%) | 896.00 | 890.00 - 939.80 | 1.2382 times | Thu 19 February 2026 | 907.55 (-1.4%) | 914.00 | 894.30 - 917.00 | 0.5568 times | Wed 18 February 2026 | 920.40 (8.35%) | 855.00 | 848.10 - 942.45 | 5.0626 times | Tue 17 February 2026 | 849.50 (3.04%) | 825.90 | 820.30 - 854.80 | 0.6922 times | Mon 16 February 2026 | 824.45 (1.57%) | 814.50 | 795.90 - 833.00 | 0.6932 times | Fri 13 February 2026 | 811.70 (2.88%) | 798.00 | 782.00 - 832.00 | 1.787 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1093.3 and 1581.3
| Weekly Target 1 | 696.53 |
| Weekly Target 2 | 1002.07 |
| Weekly Target 3 | 1184.5333333333 |
| Weekly Target 4 | 1490.07 |
| Weekly Target 5 | 1672.53 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1307.60 (41.72%) | 936.30 | 879.00 - 1367.00 | 0.5944 times | Fri 20 February 2026 | 922.65 (13.67%) | 814.50 | 795.90 - 942.45 | 2.7888 times | Fri 13 February 2026 | 811.70 (5.57%) | 771.95 | 761.15 - 832.00 | 1.176 times | Fri 06 February 2026 | 768.90 (10.98%) | 688.00 | 677.20 - 775.80 | 0.7976 times | Fri 30 January 2026 | 692.80 (14.19%) | 605.00 | 595.90 - 707.80 | 0.7129 times | Fri 23 January 2026 | 606.70 (-2.15%) | 615.00 | 571.85 - 644.15 | 2.6229 times | Fri 16 January 2026 | 620.00 (-3.76%) | 645.10 | 615.15 - 649.95 | 0.3491 times | Fri 09 January 2026 | 644.25 (-10.18%) | 714.50 | 617.90 - 715.60 | 0.4711 times | Fri 02 January 2026 | 717.30 (-1.31%) | 734.15 | 698.00 - 735.70 | 0.2517 times | Fri 26 December 2025 | 726.80 (0.03%) | 730.30 | 724.60 - 760.00 | 0.2353 times | Fri 19 December 2025 | 726.60 (1.28%) | 722.90 | 687.00 - 735.75 | 0.2924 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1241.3 and 1433.3
| Monthly Target 1 | 1091.2 |
| Monthly Target 2 | 1199.4 |
| Monthly Target 3 | 1283.2 |
| Monthly Target 4 | 1391.4 |
| Monthly Target 5 | 1475.2 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1307.60 (42.99%) | 1177.90 | 1175.00 - 1367.00 | 0.1064 times | Mon 23 February 2026 | 914.45 (31.99%) | 688.00 | 677.20 - 948.80 | 2.0189 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.6776 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.7724 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.4909 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3007 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2269 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.7742 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 2.692 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 0.94 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.8059 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 939.73 and 1734.88
| Yearly Target 1 | 287 |
| Yearly Target 2 | 797.3 |
| Yearly Target 3 | 1082.15 |
| Yearly Target 4 | 1592.45 |
| Yearly Target 5 | 1877.3 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1307.60 (80.88%) | 723.00 | 571.85 - 1367.00 | 0.2376 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5559 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6242 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.086 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.4789 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.4049 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6612 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1314 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4334 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3864 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1877 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1066.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.83
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 908 and price is deviating by 204 points
Upper Bollinger band is at 1316 and lower is at 501, while middle bands are at 705 and 1112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchneiderElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.79 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 1218.41 |
| 12 day DMA | 1009.77 |
| 20 day DMA | 907.75 |
| 35 day DMA | 792.37 |
| 50 day DMA | 769.05 |
| 100 day DMA | 779.76 |
| 150 day DMA | 772.14 |
| 200 day DMA | 735.77 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.99 | 1180.69 | 1108.4 |
| 12 day EMA | 1066.46 | 1022.63 | 967.62 |
| 20 day EMA | 967.77 | 932.01 | 890.63 |
| 35 day EMA | 877.34 | 852.01 | 824.15 |
| 50 day EMA | 809.94 | 789.64 | 767.79 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.41 | 1141.42 | 1057.87 |
| 12 day SMA | 1009.77 | 967.04 | 922 |
| 20 day SMA | 907.75 | 877.43 | 845.8 |
| 35 day SMA | 792.37 | 773.79 | 756.22 |
| 50 day SMA | 769.05 | 756.73 | 744.39 |
| 100 day SMA | 779.76 | 775.1 | 770.4 |
| 150 day SMA | 772.14 | 767.26 | 762.26 |
| 200 day SMA | 735.77 | 732.66 | 729.35 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.25 and PE is: 127.57
Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)
Debt: 527.14 in crores
Market capitalization: 20963.09
EPS is 10.82 and PE is: 120.85
Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)
Debt: 527.14 in crores
Market capitalization: 17198.11
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
