ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 706.95 and 720.3

Intraday Target 1704.03
Intraday Target 2709.87
Intraday Target 3717.38333333333
Intraday Target 4723.22
Intraday Target 5730.73

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 01 January 2026 715.70 (-1%) 723.00 711.55 - 724.90 0.4322 times
Wed 31 December 2025 722.90 (3.05%) 708.50 705.50 - 726.90 0.6873 times
Tue 30 December 2025 701.50 (-2.15%) 719.75 698.00 - 719.75 1.7972 times
Mon 29 December 2025 716.90 (-1.36%) 734.15 711.20 - 735.70 0.5436 times
Fri 26 December 2025 726.80 (-1.65%) 738.90 724.60 - 739.70 0.5232 times
Wed 24 December 2025 739.00 (-0.8%) 743.05 736.10 - 760.00 0.7084 times
Tue 23 December 2025 744.95 (0.34%) 745.70 730.55 - 748.00 0.7779 times
Mon 22 December 2025 742.40 (2.17%) 730.30 730.30 - 759.80 1.9676 times
Fri 19 December 2025 726.60 (3.84%) 701.90 701.55 - 735.75 1.5009 times
Thu 18 December 2025 699.75 (1.21%) 697.00 688.05 - 711.00 1.0617 times
Wed 17 December 2025 691.40 (-2.43%) 708.60 687.00 - 716.35 0.8743 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 688 and 725.7

Weekly Target 1678.77
Weekly Target 2697.23
Weekly Target 3716.46666666667
Weekly Target 4734.93
Weekly Target 5754.17

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 01 January 2026 715.70 (-1.53%) 734.15 698.00 - 735.70 0.5905 times
Fri 26 December 2025 726.80 (0.03%) 730.30 724.60 - 760.00 0.6786 times
Fri 19 December 2025 726.60 (1.28%) 722.90 687.00 - 735.75 0.8431 times
Fri 12 December 2025 717.40 (-4.78%) 755.95 706.85 - 761.90 1.2179 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.3578 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 0.8323 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.7254 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.0211 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 0.989 times
Fri 31 October 2025 836.50 (-0.47%) 848.50 833.45 - 875.00 0.7444 times
Fri 24 October 2025 840.45 (2.14%) 820.00 809.40 - 845.00 0.364 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 706.95 and 720.3

Monthly Target 1704.03
Monthly Target 2709.87
Monthly Target 3717.38333333333
Monthly Target 4723.22
Monthly Target 5730.73

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 01 January 2026 715.70 (-1%) 723.00 711.55 - 724.90 0.0127 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.968 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.6152 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3769 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2844 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.9703 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.3738 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.1782 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 1.01 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.2105 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.1662 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 706.95 and 720.3

Yearly Target 1704.03
Yearly Target 2709.87
Yearly Target 3717.38333333333
Yearly Target 4723.22
Yearly Target 5730.73

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 01 January 2026 715.70 (-1%) 723.00 711.55 - 724.90 0.0006 times
Wed 31 December 2025 722.90 (-5.71%) 761.30 540.00 - 923.95 0.5694 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6394 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.1367 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.5391 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.4633 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.6772 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1346 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4439 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.3957 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.1922 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 721.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 726 and price is deviating by 19 points

Upper Bollinger band is at 763 and lower is at 688, while middle bands are at 707 and 744

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.41 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 716.76
12 day DMA 719.71
20 day DMA 725.08
35 day DMA 737
50 day DMA 769.59
100 day DMA 786.42
150 day DMA 730.44
200 day DMA 724.37

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA718.33719.64718.01
12 day EMA721.95723.09723.12
20 day EMA728.1729.4730.08
35 day EMA748.39750.31751.92
50 day EMA768.62770.78772.73

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA716.76721.42725.83
12 day SMA719.71719.63719.18
20 day SMA725.08727.99729.43
35 day SMA737740.02742.83
50 day SMA769.59771.56773.56
100 day SMA786.42785.79784.9
150 day SMA730.44729.95729.51
200 day SMA724.37724.99725.67

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 10.82 and PE is: 66.15

Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)

Debt: 527.14 in crores

Market capitalization: 17198.11

EPS is 10.90 and PE is: 65.66

Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)

Debt: 606.09 in crores

Market capitalization: 20519.43

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top