ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 1158.1 and 1274.3

Intraday Target 11061.27
Intraday Target 21138.73
Intraday Target 31177.4666666667
Intraday Target 41254.93
Intraday Target 51293.67

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Mon 15 June 2026 1216.20 (9.99%) 1123.70 1100.00 - 1216.20 1.2354 times
Fri 12 June 2026 1105.70 (1.51%) 1111.20 1073.50 - 1116.30 0.3706 times
Thu 11 June 2026 1089.30 (0.59%) 1071.50 1071.00 - 1105.30 1.0556 times
Wed 10 June 2026 1082.90 (-1.36%) 1099.90 1076.20 - 1120.20 0.6345 times
Tue 09 June 2026 1097.80 (-3.95%) 1160.40 1087.70 - 1160.40 0.5219 times
Mon 08 June 2026 1142.90 (-2.5%) 1149.00 1101.10 - 1175.80 0.7087 times
Fri 05 June 2026 1172.20 (5.62%) 1144.00 1116.00 - 1194.10 1.9733 times
Thu 04 June 2026 1109.80 (-1.11%) 1066.20 1066.20 - 1139.00 3.1161 times
Wed 03 June 2026 1122.30 (-4.99%) 1122.30 1122.30 - 1122.30 0.0656 times
Tue 02 June 2026 1181.30 (-4.99%) 1181.30 1181.30 - 1181.30 0.3183 times
Mon 01 June 2026 1243.40 (-5%) 1243.40 1243.40 - 1243.40 0.1068 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1158.1 and 1274.3

Weekly Target 11061.27
Weekly Target 21138.73
Weekly Target 31177.4666666667
Weekly Target 41254.93
Weekly Target 51293.67

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Mon 15 June 2026 1216.20 (9.99%) 1123.70 1100.00 - 1216.20 0.2871 times
Fri 12 June 2026 1105.70 (-5.67%) 1149.00 1071.00 - 1175.80 0.7648 times
Fri 05 June 2026 1172.20 (-10.44%) 1243.40 1066.20 - 1243.40 1.2967 times
Fri 29 May 2026 1308.80 (0.09%) 1328.00 1308.80 - 1417.80 0.3913 times
Fri 22 May 2026 1307.60 (41.72%) 936.30 879.00 - 1367.00 0.4965 times
Fri 20 February 2026 922.65 (13.67%) 814.50 795.90 - 942.45 2.3292 times
Fri 13 February 2026 811.70 (5.57%) 771.95 761.15 - 832.00 0.9822 times
Fri 06 February 2026 768.90 (10.98%) 688.00 677.20 - 775.80 0.6661 times
Fri 30 January 2026 692.80 (14.19%) 605.00 595.90 - 707.80 0.5954 times
Fri 23 January 2026 606.70 (-2.15%) 615.00 571.85 - 644.15 2.1907 times
Fri 16 January 2026 620.00 (-3.76%) 645.10 615.15 - 649.95 0.2916 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1052.6 and 1229.8

Monthly Target 1998.07
Monthly Target 21107.13
Monthly Target 31175.2666666667
Monthly Target 41284.33
Monthly Target 51352.47

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Mon 15 June 2026 1216.20 (-7.08%) 1243.40 1066.20 - 1243.40 1.0767 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.282 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 1.9485 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.6191 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.7455 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.4737 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.2902 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.219 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.7472 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 2.5981 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 0.9073 times

monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 894.03 and 1739.98

Yearly Target 1222.67
Yearly Target 2719.43
Yearly Target 31068.6166666667
Yearly Target 41565.38
Yearly Target 51914.57

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Mon 15 June 2026 1216.20 (68.24%) 723.00 571.85 - 1417.80 0.3163 times
Wed 31 December 2025 722.90 (-5.71%) 761.30 540.00 - 923.95 0.5514 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6192 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.0692 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.4589 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.3855 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.6559 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1304 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4299 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.3833 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.1862 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1147.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140.75

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is strongly bullish. It has broken a strong resistance of 1105 and is expected to move up further.

Munafa value: 115 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1205 and price is deviating by 121 points

Upper Bollinger band is at 1445 and lower is at 965, while middle bands are at 1085 and 1325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderElectric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.31 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1118.38
12 day DMA 1156.05
20 day DMA 1204.19
35 day DMA 1032.76
50 day DMA 914.49
100 day DMA 834.87
150 day DMA 830.18
200 day DMA 778.35

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1145.161109.651111.63
12 day EMA1147.841135.411140.81
20 day EMA1123.371113.61114.43
35 day EMA1037.971027.481022.88
50 day EMA917.3905.1896.92

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.381103.721117.02
12 day SMA1156.051169.51192.09
20 day SMA1204.191189.511179.6
35 day SMA1032.761018.051006.25
50 day SMA914.49903.32895.41
100 day SMA834.87831.36828.93
150 day SMA830.18826.52823.61
200 day SMA778.35775.45773.1

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 10.25 and PE is: 118.65

Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)

Debt: 527.14 in crores

Market capitalization: 20963.09

EPS is 10.82 and PE is: 112.4

Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)

Debt: 527.14 in crores

Market capitalization: 17198.11

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top