ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHNEIDER Historical charts - Schneider Electric Infrastructure Limited

Historical charts for Stock SCHNEIDER - Share Schneider Electric Infrastructure Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 1118.38
  • 12Day Average: 1156.05
  • 20Day Average: 1204.19
  • 50Day Average: 914.49
  • 100Day Average: 834.87
  • 150Day Average: 830.18

SCHNEIDER Indicators & signals

Indicator MACD (12,26,9)

1147.83, 1094.88, 78.77
Indicator MACD is in positive zone

Indicator ADX (14)

25.57, 36.1, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHNEIDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1216.20 1100.00 to 1216.20 9.99% 1.39 times
12 Fri Jun 2026 1105.70 1073.50 to 1116.30 1.51% 0.42 times
11 Thu Jun 2026 1089.30 1071.00 to 1105.30 0.59% 1.19 times
10 Wed Jun 2026 1082.90 1076.20 to 1120.20 -1.36% 0.72 times
09 Tue Jun 2026 1097.80 1087.70 to 1160.40 -3.95% 0.59 times
08 Mon Jun 2026 1142.90 1101.10 to 1175.80 -2.5% 0.8 times
05 Fri Jun 2026 1172.20 1116.00 to 1194.10 5.62% 2.22 times
04 Thu Jun 2026 1109.80 1066.20 to 1139.00 -1.11% 3.51 times
03 Wed Jun 2026 1122.30 1122.30 to 1122.30 -4.99% 0.07 times
02 Tue Jun 2026 1181.30 1181.30 to 1181.30 -4.99% 0.36 times
01 Mon Jun 2026 1243.40 1243.40 to 1243.40 -5% 0.12 times
29 Fri May 2026 1308.80 1308.80 to 1308.80 -4.99% 0.48 times

Technical analysis forecast of SCHNEIDER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHNEIDER SCHNEIDER at this time. Stock is rising and might rise more.

It appears as if SCHNEIDER SCHNEIDER gave a large move recently.

Stock of SCHNEIDER (SCHNEIDER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCHNEIDER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1243.7 as stoploss in an intra day sell trade for a target of 1123.68. However, stock will show a bullish move above 1243.7.

Tomorrow's movement Prediction of SCHNEIDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCHNEIDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140.75

Tomorrow's movement Prediction of SCHNEIDER is strongly bullish. It has broken a strong resistance of 1098 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

 

Back to top