NSE Stock SCHNEIDER Historical charts - Schneider Electric Infrastructure Limited
Historical charts for Stock SCHNEIDER - Share Schneider Electric Infrastructure Limited trades in NSE under Heavy Electrical Equipment
Recent prices of SCHNEIDER are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 615.60 | 610.05 to 639.05 | -1.89% | 0.58 times |
14 Fri Feb 2025 | 627.45 | 623.00 to 675.05 | -5.58% | 0.54 times |
13 Thu Feb 2025 | 664.50 | 657.50 to 694.90 | -3.07% | 0.8 times |
12 Wed Feb 2025 | 685.55 | 653.00 to 702.00 | 3.47% | 5.01 times |
11 Tue Feb 2025 | 662.55 | 617.90 to 672.35 | 2.51% | 1.32 times |
10 Mon Feb 2025 | 646.30 | 642.45 to 660.90 | -1.29% | 0.3 times |
07 Fri Feb 2025 | 654.75 | 642.95 to 660.50 | -1.14% | 0.19 times |
06 Thu Feb 2025 | 662.30 | 650.50 to 667.00 | 1.31% | 0.23 times |
05 Wed Feb 2025 | 653.75 | 637.95 to 668.45 | 1.69% | 0.36 times |
04 Tue Feb 2025 | 642.90 | 634.15 to 655.00 | 0.88% | 0.32 times |
03 Mon Feb 2025 | 637.30 | 618.80 to 676.50 | -6.66% | 0.94 times |
31 Fri Jan 2025 | 682.80 | 646.40 to 686.30 | 4.96% | 0.39 times |
Technical analysis forecast for SCHNEIDER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHNEIDER SCHNEIDER at this time. Stock is falling and might fall more.
It appears as if SCHNEIDER SCHNEIDER gave a large move recently.
Stock of SCHNEIDER (SCHNEIDER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SCHNEIDER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 603, for a target of 638.5 or 668.08
Tomorrow's movement Prediction of SCHNEIDER is strongly bearish. It has broken a strong support of 662 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance