ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHNEIDER Historical charts - Schneider Electric Infrastructure Limited

Historical charts for Stock SCHNEIDER - Share Schneider Electric Infrastructure Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 1070.42
  • 12Day Average: 1105.41
  • 20Day Average: 1122.84
  • 50Day Average: 1176.91
  • 100Day Average: 1261.04
  • 150Day Average: 1157.75

SCHNEIDER Indicators & signals

Indicator MACD (12,26,9)

1098.97, 1133.21, -28.51
Indicator MACD is in negative zone

Indicator ADX (14)

38.49, 12.79, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHNEIDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1051.00 1029.40 to 1082.00 -0.74% 0.98 times
11 Wed Nov 2026 1058.80 1046.00 to 1083.80 -0.54% 1.28 times
09 Mon Nov 2026 1064.50 1055.00 to 1103.30 -4.48% 0.84 times
08 Sun Nov 2026 1114.40 1063.30 to 1128.00 4.8% 0.57 times
06 Fri Nov 2026 1063.40 1031.60 to 1095.00 -6.37% 3.85 times
05 Thu Nov 2026 1135.80 1119.30 to 1160.00 -0.33% 1.28 times
03 Tue Nov 2026 1139.60 1120.90 to 1145.30 1.05% 0.25 times
02 Mon Nov 2026 1127.80 1073.00 to 1140.00 3.36% 0.4 times
30 Fri Oct 2026 1091.10 1072.30 to 1131.20 -3.5% 0.46 times
29 Thu Oct 2026 1130.70 1124.00 to 1145.00 -1.38% 0.33 times
28 Wed Oct 2026 1146.50 1133.10 to 1165.00 0.46% 0.74 times
27 Tue Oct 2026 1141.30 1126.30 to 1155.20 0.36% 0.29 times

Technical analysis forecast for SCHNEIDER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHNEIDER SCHNEIDER at this time. Stock is falling and might fall more.

It appears as if SCHNEIDER SCHNEIDER gave a large move recently.

Stock of SCHNEIDER (SCHNEIDER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SCHNEIDER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1037.5, for a target of 1082.7 or 1120.38

Tomorrow's movement Prediction of SCHNEIDER is strongly bearish. It has broken a strong support of 1125 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

 

Back to top