ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHNEIDER Historical charts - Schneider Electric Infrastructure Limited

Historical charts for Stock SCHNEIDER - Share Schneider Electric Infrastructure Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 631.23
  • 12Day Average: 673.17
  • 20Day Average: 693.8
  • 50Day Average: 732.46
  • 100Day Average: 783
  • 150Day Average: 733.67

SCHNEIDER Indicators & signals

Indicator MACD (12,26,9)

662.19, 692.39, -22.37
Indicator MACD is in negative zone

Indicator ADX (14)

51.93, 10.26, 32.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHNEIDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 620.00 615.15 to 633.00 -0.35% 1.56 times
14 Wed Jan 2026 622.15 619.15 to 627.20 -1.09% 0.53 times
13 Tue Jan 2026 629.00 620.65 to 649.95 -1.83% 0.96 times
12 Mon Jan 2026 640.75 626.00 to 648.30 -0.54% 1.47 times
09 Fri Jan 2026 644.25 639.00 to 667.20 -2.02% 1.41 times
08 Thu Jan 2026 657.50 617.90 to 712.85 -7.41% 3.15 times
07 Wed Jan 2026 710.15 692.05 to 713.00 2.06% 0.53 times
06 Tue Jan 2026 695.85 694.05 to 711.90 -0.94% 0.49 times
05 Mon Jan 2026 702.45 700.00 to 715.60 -2.07% 0.52 times
02 Fri Jan 2026 717.30 709.65 to 725.00 0.22% 0.61 times
01 Thu Jan 2026 715.70 711.55 to 724.90 -1% 0.33 times
31 Wed Dec 2025 722.90 705.50 to 726.90 3.05% 0.53 times

Technical analysis forecast for SCHNEIDER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHNEIDER SCHNEIDER at this time. Stock is falling and might fall more.

It appears as if SCHNEIDER SCHNEIDER gave a large move recently.

Stock of SCHNEIDER (SCHNEIDER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHNEIDER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHNEIDER stays below 640.6, but if it comes above 640.6, then a intra day buy could be more profitable.
If you take a sell trade below 640.6, then use 640.6 as stoploss and 591.5 as target. However if you take a buy trade in SCHNEIDER, then use 640.6 as stoploss and 681.42 as target.

Tomorrow's movement Prediction of SCHNEIDER is strongly bearish. It has broken a strong support of 696 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

 

Back to top