ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHNEIDER Historical charts - Schneider Electric Infrastructure Limited

Historical charts for Stock SCHNEIDER - Share Schneider Electric Infrastructure Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 1401.68
  • 12Day Average: 1365.38
  • 20Day Average: 1354.29
  • 50Day Average: 1336.52
  • 100Day Average: 1095.65
  • 150Day Average: 988.29

SCHNEIDER Indicators & signals

Indicator MACD (12,26,9)

1373.3, 1358.01, 12.64
Indicator MACD is in positive zone

Indicator ADX (14)

23.11, 20.73, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHNEIDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1369.20 1358.00 to 1419.90 -0.72% 0.96 times
13 Thu Aug 2026 1379.10 1372.50 to 1449.00 -3.69% 0.77 times
12 Wed Aug 2026 1431.90 1380.00 to 1439.80 2.04% 1.16 times
11 Tue Aug 2026 1403.30 1380.20 to 1444.50 -1.52% 0.81 times
10 Mon Aug 2026 1424.90 1341.00 to 1432.00 5.17% 2.56 times
07 Fri Aug 2026 1354.80 1338.30 to 1374.00 1.47% 0.5 times
06 Thu Aug 2026 1335.20 1331.00 to 1364.20 -1.28% 0.42 times
05 Wed Aug 2026 1352.50 1335.00 to 1369.50 1.39% 0.33 times
04 Tue Aug 2026 1333.90 1328.60 to 1375.00 -0.91% 0.41 times
03 Mon Aug 2026 1346.10 1339.50 to 1378.50 -0.68% 0.55 times
31 Fri Jul 2026 1355.30 1307.00 to 1391.00 4.38% 2.49 times
30 Thu Jul 2026 1298.40 1243.00 to 1305.00 1.37% 1.06 times

Technical analysis forecast of SCHNEIDER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHNEIDER SCHNEIDER at this time. Stock is rising and might rise more.

It appears as if SCHNEIDER SCHNEIDER gave a large move recently.

Stock of SCHNEIDER (SCHNEIDER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHNEIDER is bullish for shortterm, and stock might move up till 1400.4 or till 1442.5. Use a stoploss of 1365.35 and if this stock hits its stoploss, then it can fall down till 1330.29

Tomorrow's movement Prediction of SCHNEIDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1366.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

 

Back to top