ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHNEIDER Historical charts - Schneider Electric Infrastructure Limited

Historical charts for Stock SCHNEIDER - Share Schneider Electric Infrastructure Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 902.91
  • 12Day Average: 838.09
  • 20Day Average: 787.75
  • 50Day Average: 722.14
  • 100Day Average: 761.44
  • 150Day Average: 753.28

SCHNEIDER Indicators & signals

Indicator MACD (12,26,9)

845.87, 786.88, 42.38
Indicator MACD is in positive zone

Indicator ADX (14)

68.58, 36.04, 6.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHNEIDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 914.45 879.00 to 948.80 -0.89% 0.82 times
20 Fri Feb 2026 922.65 890.00 to 939.80 1.66% 1.06 times
19 Thu Feb 2026 907.55 894.30 to 917.00 -1.4% 0.48 times
18 Wed Feb 2026 920.40 848.10 to 942.45 8.35% 4.32 times
17 Tue Feb 2026 849.50 820.30 to 854.80 3.04% 0.59 times
16 Mon Feb 2026 824.45 795.90 to 833.00 1.57% 0.59 times
13 Fri Feb 2026 811.70 782.00 to 832.00 2.88% 1.52 times
12 Thu Feb 2026 788.95 783.45 to 831.50 -0.74% 0.73 times
11 Wed Feb 2026 794.85 776.95 to 800.00 1.27% 0.21 times
10 Tue Feb 2026 784.85 768.80 to 793.70 2.09% 0.29 times
09 Mon Feb 2026 768.80 761.15 to 782.75 -0.01% 0.21 times
06 Fri Feb 2026 768.90 722.05 to 775.80 4.99% 0.73 times

Technical analysis forecast of SCHNEIDER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHNEIDER SCHNEIDER at this time. Stock is rising and might rise more.

It appears as if SCHNEIDER SCHNEIDER gave a large move recently.

Stock of SCHNEIDER (SCHNEIDER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHNEIDER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHNEIDER stays above 884.2, but if it comes below 884.2, then a intra day sell could be more profitable.
If you take a sell trade below 884.2, then use 884.2 as stoploss and 805.86 as target. However if you take a buy trade in SCHNEIDER, then use 884.2 as stoploss and 978.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

 

Back to top