ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHNEIDER Historical charts - Schneider Electric Infrastructure Limited

Historical charts for Stock SCHNEIDER - Share Schneider Electric Infrastructure Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 735.95
  • 12Day Average: 720
  • 20Day Average: 730.16
  • 50Day Average: 778.34
  • 100Day Average: 783.14
  • 150Day Average: 728.64

SCHNEIDER Indicators & signals

Indicator MACD (12,26,9)

728.91, 741.17, -17.36
Indicator MACD is in negative zone

Indicator ADX (14)

2.6, 22.53, 21.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHNEIDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 726.80 724.60 to 739.70 -1.65% 0.48 times
24 Wed Dec 2025 739.00 736.10 to 760.00 -0.8% 0.65 times
23 Tue Dec 2025 744.95 730.55 to 748.00 0.34% 0.72 times
22 Mon Dec 2025 742.40 730.30 to 759.80 2.17% 1.81 times
19 Fri Dec 2025 726.60 701.55 to 735.75 3.84% 1.38 times
18 Thu Dec 2025 699.75 688.05 to 711.00 1.21% 0.98 times
17 Wed Dec 2025 691.40 687.00 to 716.35 -2.43% 0.8 times
16 Tue Dec 2025 708.60 706.15 to 715.55 -0.87% 0.57 times
15 Mon Dec 2025 714.80 712.05 to 728.30 -0.36% 0.81 times
12 Fri Dec 2025 717.40 709.50 to 724.00 1.16% 1.38 times
11 Thu Dec 2025 709.20 706.85 to 719.75 -1.38% 0.9 times
10 Wed Dec 2025 719.10 715.55 to 749.00 -3.81% 0.83 times

Technical analysis forecast for SCHNEIDER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHNEIDER SCHNEIDER at this time. Stock is falling and might fall more.

It appears as if SCHNEIDER SCHNEIDER gave a large move recently.

Stock of SCHNEIDER (SCHNEIDER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHNEIDER is bearish for shortterm, and stock might move down till 713.6 or till 688. Use a stoploss of 734.87 and if the stock hits stoploss, then it can shoot up till 756.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

 

Back to top