ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHNEIDER Historical charts - Schneider Electric Infrastructure Limited

Historical charts for Stock SCHNEIDER - Share Schneider Electric Infrastructure Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 1332.98
  • 12Day Average: 1397.39
  • 20Day Average: 1402.82
  • 50Day Average: 1260.81
  • 100Day Average: 982.42
  • 150Day Average: 926.64

SCHNEIDER Indicators & signals

Indicator MACD (12,26,9)

1366.01, 1339.95, 51.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.88, 23.25, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHNEIDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1358.30 1322.90 to 1374.00 1.29% 0.8 times
20 Mon Jul 2026 1341.00 1263.10 to 1348.70 4.89% 0.99 times
17 Fri Jul 2026 1278.50 1271.00 to 1335.30 -3.64% 0.69 times
16 Thu Jul 2026 1326.80 1318.90 to 1369.90 -2.46% 0.6 times
15 Wed Jul 2026 1360.30 1337.00 to 1375.00 1.83% 0.65 times
14 Tue Jul 2026 1335.90 1333.00 to 1384.90 -3.08% 0.85 times
13 Mon Jul 2026 1378.30 1369.20 to 1443.60 -2.54% 0.79 times
10 Fri Jul 2026 1414.20 1403.00 to 1485.00 -4.78% 1.4 times
09 Thu Jul 2026 1485.20 1474.40 to 1527.00 -0.76% 0.82 times
08 Wed Jul 2026 1496.60 1467.00 to 1548.00 0.27% 1.96 times
07 Tue Jul 2026 1492.60 1474.10 to 1510.00 -0.56% 1.27 times
06 Mon Jul 2026 1501.00 1478.00 to 1511.40 1.31% 1.1 times

Technical analysis forecast for SCHNEIDER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHNEIDER SCHNEIDER at this time. Stock is falling and might fall more.

It appears as if SCHNEIDER SCHNEIDER gave a large move recently.

Stock of SCHNEIDER (SCHNEIDER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHNEIDER is bearish for shortterm, and stock might move down till 1292.2 or till 1212.7. Use a stoploss of 1358.41 and if the stock hits stoploss, then it can shoot up till 1424.65

Tomorrow's movement Prediction of SCHNEIDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHNEIDER Historical charts - Share Schneider Electric Infrastructure Limited

 

Back to top