Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 714.2 and 735.6
| Intraday Target 1 | 697.03 |
| Intraday Target 2 | 709.97 |
| Intraday Target 3 | 718.43333333333 |
| Intraday Target 4 | 731.37 |
| Intraday Target 5 | 739.83 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 722.90 (3.05%) | 708.50 | 705.50 - 726.90 | 0.6582 times | Tue 30 December 2025 | 701.50 (-2.15%) | 719.75 | 698.00 - 719.75 | 1.7211 times | Mon 29 December 2025 | 716.90 (-1.36%) | 734.15 | 711.20 - 735.70 | 0.5206 times | Fri 26 December 2025 | 726.80 (-1.65%) | 738.90 | 724.60 - 739.70 | 0.5011 times | Wed 24 December 2025 | 739.00 (-0.8%) | 743.05 | 736.10 - 760.00 | 0.6784 times | Tue 23 December 2025 | 744.95 (0.34%) | 745.70 | 730.55 - 748.00 | 0.745 times | Mon 22 December 2025 | 742.40 (2.17%) | 730.30 | 730.30 - 759.80 | 1.8843 times | Fri 19 December 2025 | 726.60 (3.84%) | 701.90 | 701.55 - 735.75 | 1.4373 times | Thu 18 December 2025 | 699.75 (1.21%) | 697.00 | 688.05 - 711.00 | 1.0168 times | Wed 17 December 2025 | 691.40 (-2.43%) | 708.60 | 687.00 - 716.35 | 0.8372 times | Tue 16 December 2025 | 708.60 (-0.87%) | 712.10 | 706.15 - 715.55 | 0.599 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 691.6 and 729.3
| Weekly Target 1 | 681.17 |
| Weekly Target 2 | 702.03 |
| Weekly Target 3 | 718.86666666667 |
| Weekly Target 4 | 739.73 |
| Weekly Target 5 | 756.57 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 722.90 (-0.54%) | 734.15 | 698.00 - 735.70 | 0.5205 times | Fri 26 December 2025 | 726.80 (0.03%) | 730.30 | 724.60 - 760.00 | 0.6837 times | Fri 19 December 2025 | 726.60 (1.28%) | 722.90 | 687.00 - 735.75 | 0.8494 times | Fri 12 December 2025 | 717.40 (-4.78%) | 755.95 | 706.85 - 761.90 | 1.2269 times | Fri 05 December 2025 | 753.45 (5.18%) | 718.90 | 715.00 - 782.80 | 2.3753 times | Fri 28 November 2025 | 716.35 (-3.37%) | 742.05 | 708.00 - 742.45 | 0.8385 times | Fri 21 November 2025 | 741.35 (-7.01%) | 797.20 | 738.05 - 801.35 | 0.7308 times | Fri 14 November 2025 | 797.20 (-7.51%) | 821.00 | 785.10 - 828.00 | 1.0286 times | Fri 07 November 2025 | 861.95 (3.04%) | 842.40 | 836.90 - 909.50 | 0.9964 times | Fri 31 October 2025 | 836.50 (-0.47%) | 848.50 | 833.45 - 875.00 | 0.7499 times | Fri 24 October 2025 | 840.45 (2.14%) | 820.00 | 809.40 - 845.00 | 0.3667 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 704.95 and 800.75
| Monthly Target 1 | 635.1 |
| Monthly Target 2 | 679 |
| Monthly Target 3 | 730.9 |
| Monthly Target 4 | 774.8 |
| Monthly Target 5 | 826.7 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.8679 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.5516 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3379 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.255 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.87 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 3.0249 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 1.0563 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.9055 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.0853 times | Fri 31 January 2025 | 682.80 (-10.94%) | 761.30 | 587.00 - 812.25 | 1.0456 times | Tue 31 December 2024 | 766.65 (-7.7%) | 831.00 | 755.90 - 879.30 | 0.6124 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 439.48 and 823.43
| Yearly Target 1 | 345 |
| Yearly Target 2 | 533.95 |
| Yearly Target 3 | 728.95 |
| Yearly Target 4 | 917.9 |
| Yearly Target 5 | 1112.9 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5587 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6273 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.0965 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.4913 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.417 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6645 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1321 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4356 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3883 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1886 times | Thu 31 December 2015 | 171.00 (0%) | 166.55 | 151.40 - 181.65 | 0.08 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 723.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 728 and price is deviating by 22 points
Upper Bollinger band is at 771 and lower is at 686, while middle bands are at 707 and 750
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.05 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 721.42 |
| 12 day DMA | 719.63 |
| 20 day DMA | 727.99 |
| 35 day DMA | 740.02 |
| 50 day DMA | 771.56 |
| 100 day DMA | 785.79 |
| 150 day DMA | 729.95 |
| 200 day DMA | 724.99 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.64 | 718.01 | 726.27 |
| 12 day EMA | 723.09 | 723.12 | 727.05 |
| 20 day EMA | 729.37 | 730.05 | 733.05 |
| 35 day EMA | 750.35 | 751.97 | 754.94 |
| 50 day EMA | 771.01 | 772.97 | 775.89 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.42 | 725.83 | 734.01 |
| 12 day SMA | 719.63 | 719.18 | 719.82 |
| 20 day SMA | 727.99 | 729.43 | 730.19 |
| 35 day SMA | 740.02 | 742.83 | 745.87 |
| 50 day SMA | 771.56 | 773.56 | 776.08 |
| 100 day SMA | 785.79 | 784.9 | 784.11 |
| 150 day SMA | 729.95 | 729.51 | 729.14 |
| 200 day SMA | 724.99 | 725.67 | 726.33 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.82 and PE is: 66.81
Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)
Debt: 527.14 in crores
Market capitalization: 17198.11
EPS is 10.90 and PE is: 66.32
Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)
Debt: 606.09 in crores
Market capitalization: 20519.43
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
