Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1332.65 and 1394.55
| Intraday Target 1 | 1320.47 |
| Intraday Target 2 | 1344.83 |
| Intraday Target 3 | 1382.3666666667 |
| Intraday Target 4 | 1406.73 |
| Intraday Target 5 | 1444.27 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1369.20 (-0.72%) | 1370.30 | 1358.00 - 1419.90 | 1.1385 times | Thu 13 August 2026 | 1379.10 (-3.69%) | 1425.00 | 1372.50 - 1449.00 | 0.9028 times | Wed 12 August 2026 | 1431.90 (2.04%) | 1400.00 | 1380.00 - 1439.80 | 1.3731 times | Tue 11 August 2026 | 1403.30 (-1.52%) | 1432.00 | 1380.20 - 1444.50 | 0.9502 times | Mon 10 August 2026 | 1424.90 (5.17%) | 1358.30 | 1341.00 - 1432.00 | 3.0215 times | Fri 07 August 2026 | 1354.80 (1.47%) | 1343.10 | 1338.30 - 1374.00 | 0.5887 times | Thu 06 August 2026 | 1335.20 (-1.28%) | 1357.30 | 1331.00 - 1364.20 | 0.4934 times | Wed 05 August 2026 | 1352.50 (1.39%) | 1346.00 | 1335.00 - 1369.50 | 0.3951 times | Tue 04 August 2026 | 1333.90 (-0.91%) | 1341.10 | 1328.60 - 1375.00 | 0.4872 times | Mon 03 August 2026 | 1346.10 (-0.68%) | 1370.00 | 1339.50 - 1378.50 | 0.6494 times | Fri 31 July 2026 | 1355.30 (4.38%) | 1315.00 | 1307.00 - 1391.00 | 2.9378 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1355.1 and 1463.1
| Weekly Target 1 | 1278.4 |
| Weekly Target 2 | 1323.8 |
| Weekly Target 3 | 1386.4 |
| Weekly Target 4 | 1431.8 |
| Weekly Target 5 | 1494.4 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1369.20 (1.06%) | 1358.30 | 1341.00 - 1449.00 | 0.9994 times | Fri 07 August 2026 | 1354.80 (-0.04%) | 1370.00 | 1328.60 - 1378.50 | 0.3537 times | Fri 31 July 2026 | 1355.30 (0.2%) | 1360.00 | 1243.00 - 1391.00 | 0.8495 times | Fri 24 July 2026 | 1352.60 (5.8%) | 1271.50 | 1263.10 - 1376.50 | 0.4213 times | Fri 17 July 2026 | 1278.50 (-9.6%) | 1410.00 | 1271.00 - 1443.60 | 0.5134 times | Fri 10 July 2026 | 1414.20 (-4.55%) | 1494.30 | 1403.00 - 1548.00 | 0.9406 times | Fri 03 July 2026 | 1481.60 (10.96%) | 1336.00 | 1320.00 - 1492.10 | 1.7672 times | Thu 25 June 2026 | 1335.30 (0.29%) | 1344.90 | 1331.10 - 1468.70 | 1.1706 times | Fri 19 June 2026 | 1331.40 (20.41%) | 1123.70 | 1100.00 - 1338.00 | 1.8139 times | Fri 12 June 2026 | 1105.70 (-5.67%) | 1149.00 | 1071.00 - 1175.80 | 1.1706 times | Fri 05 June 2026 | 1172.20 (-10.44%) | 1243.40 | 1066.20 - 1243.40 | 1.9847 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1288.7 and 1409.1
| Monthly Target 1 | 1261.87 |
| Monthly Target 2 | 1315.53 |
| Monthly Target 3 | 1382.2666666667 |
| Monthly Target 4 | 1435.93 |
| Monthly Target 5 | 1502.67 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1369.20 (1.03%) | 1370.00 | 1328.60 - 1449.00 | 0.4421 times | Fri 31 July 2026 | 1355.30 (-0.36%) | 1385.70 | 1243.00 - 1548.00 | 1.153 times | Tue 30 June 2026 | 1360.20 (3.93%) | 1243.40 | 1066.20 - 1468.80 | 2.3204 times | Fri 29 May 2026 | 1308.80 (43.12%) | 1177.90 | 1175.00 - 1417.80 | 0.3077 times | Mon 23 February 2026 | 914.45 (31.99%) | 688.00 | 677.20 - 948.80 | 2.1254 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.7661 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.8131 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.5168 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3166 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2389 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.815 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 970.53 and 1946.68
| Yearly Target 1 | 186.87 |
| Yearly Target 2 | 778.03 |
| Yearly Target 3 | 1163.0166666667 |
| Yearly Target 4 | 1754.18 |
| Yearly Target 5 | 2139.17 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1369.20 (89.4%) | 723.00 | 571.85 - 1548.00 | 0.47 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5427 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6093 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.0364 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.4199 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.3477 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6454 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1283 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4231 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3772 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1832 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1373.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1366.65
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1355 and price is deviating by 36 points
Upper Bollinger band is at 1425 and lower is at 1285, while middle bands are at 1320 and 1390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.
SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.37 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 1401.68 |
| 12 day DMA | 1365.38 |
| 20 day DMA | 1354.29 |
| 35 day DMA | 1379.76 |
| 50 day DMA | 1336.52 |
| 100 day DMA | 1095.65 |
| 150 day DMA | 988.29 |
| 200 day DMA | 940.27 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.39 | 1391.99 | 1398.44 |
| 12 day EMA | 1373.31 | 1374.06 | 1373.14 |
| 20 day EMA | 1364.8 | 1364.34 | 1362.79 |
| 35 day EMA | 1343.43 | 1341.91 | 1339.72 |
| 50 day EMA | 1331.05 | 1329.49 | 1327.47 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.68 | 1398.8 | 1390.02 |
| 12 day SMA | 1365.38 | 1358.03 | 1354.16 |
| 20 day SMA | 1354.29 | 1349.76 | 1347.14 |
| 35 day SMA | 1379.76 | 1378.79 | 1378.64 |
| 50 day SMA | 1336.52 | 1331.33 | 1326.19 |
| 100 day SMA | 1095.65 | 1088.97 | 1082.35 |
| 150 day SMA | 988.29 | 984.68 | 981.01 |
| 200 day SMA | 940.27 | 936.54 | 932.75 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 8.89 and PE is: 154.02
Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)
Debt: 548.25 in crores
Market capitalization: 31927.02
EPS is 10.25 and PE is: 133.58
Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)
Debt: 527.14 in crores
Market capitalization: 20963.09
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
