ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 728.1 and 751.55

Intraday Target 1723.73
Intraday Target 2732.47
Intraday Target 3747.18333333333
Intraday Target 4755.92
Intraday Target 5770.63

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Mon 08 December 2025 741.20 (-1.63%) 755.95 738.45 - 761.90 1.1687 times
Fri 05 December 2025 753.45 (-1.18%) 760.30 742.00 - 774.95 1.4022 times
Thu 04 December 2025 762.45 (-1.47%) 770.50 751.15 - 772.95 0.4967 times
Wed 03 December 2025 773.80 (2.94%) 752.05 746.35 - 782.80 3.366 times
Tue 02 December 2025 751.70 (4.89%) 716.65 715.75 - 756.80 1.3023 times
Mon 01 December 2025 716.65 (0.04%) 718.90 715.00 - 726.00 0.2345 times
Fri 28 November 2025 716.35 (-0.42%) 719.30 715.00 - 727.00 0.1715 times
Thu 27 November 2025 719.40 (-1.88%) 736.15 708.00 - 739.95 0.6948 times
Wed 26 November 2025 733.20 (2.68%) 714.00 714.00 - 739.05 0.5019 times
Tue 25 November 2025 714.05 (-2.76%) 736.00 708.60 - 737.25 0.6614 times
Mon 24 November 2025 734.30 (-0.95%) 742.05 726.05 - 742.45 0.3714 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 728.1 and 751.55

Weekly Target 1723.73
Weekly Target 2732.47
Weekly Target 3747.18333333333
Weekly Target 4755.92
Weekly Target 5770.63

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Mon 08 December 2025 741.20 (-1.63%) 755.95 738.45 - 761.90 0.4923 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.865 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 1.0114 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.8815 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.2407 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 1.2018 times
Fri 31 October 2025 836.50 (-0.47%) 848.50 833.45 - 875.00 0.9045 times
Fri 24 October 2025 840.45 (2.14%) 820.00 809.40 - 845.00 0.4423 times
Fri 17 October 2025 822.85 (-0.77%) 829.25 803.30 - 844.90 0.6202 times
Fri 10 October 2025 829.25 (-3.09%) 855.70 819.05 - 862.00 0.3405 times
Fri 03 October 2025 855.70 (2.42%) 812.00 808.50 - 869.00 0.7844 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 728.1 and 795.9

Monthly Target 1678.53
Monthly Target 2709.87
Monthly Target 3746.33333333333
Monthly Target 4777.67
Monthly Target 5814.13

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Mon 08 December 2025 741.20 (3.47%) 718.90 715.00 - 782.80 0.4468 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.577 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3535 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2667 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.9101 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.1644 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.105 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.9473 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.1353 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.0938 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.6406 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 448.63 and 832.58

Yearly Target 1351.1
Yearly Target 2546.15
Yearly Target 3735.05
Yearly Target 4930.1
Yearly Target 51119

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Mon 08 December 2025 741.20 (-3.32%) 761.30 540.00 - 923.95 0.5354 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6289 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.1017 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.4975 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.423 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.6661 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1324 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4367 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.3893 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.1891 times
Thu 31 December 2015 171.00 (0%) 166.55 151.40 - 181.65 0.0802 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 751.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 760 and price is deviating by 34 points

Upper Bollinger band is at 827 and lower is at 694, while middle bands are at 727 and 793

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.6 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 756.52
12 day DMA 738.16
20 day DMA 759.65
35 day DMA 796.35
50 day DMA 808.03
100 day DMA 765.59
150 day DMA 722.01
200 day DMA 733.45

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA748.65752.38751.84
12 day EMA751.54753.42753.41
20 day EMA763.65766.01767.33
35 day EMA782.9785.36787.24
50 day EMA808.77811.53813.9

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA756.52751.61744.19
12 day SMA738.16739.31741.7
20 day SMA759.65762.99768.42
35 day SMA796.35798.81800.99
50 day SMA808.03810.31812.68
100 day SMA765.59764.4763.14
150 day SMA722.01721.32720.85
200 day SMA733.45733.65733.66

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 10.90 and PE is: 68

Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)

Debt: 606.09 in crores

Market capitalization: 20519.43

EPS is 11.20 and PE is: 66.18

Last quarter profit: (March 2025 quarter) 54.61 crores (1606.56%)

Debt: 521.57 in crores

Market capitalization: 17983.91

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top