SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 728.1 and 751.55
| Intraday Target 1 | 723.73 |
| Intraday Target 2 | 732.47 |
| Intraday Target 3 | 747.18333333333 |
| Intraday Target 4 | 755.92 |
| Intraday Target 5 | 770.63 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 741.20 (-1.63%) | 755.95 | 738.45 - 761.90 | 1.1687 times | Fri 05 December 2025 | 753.45 (-1.18%) | 760.30 | 742.00 - 774.95 | 1.4022 times | Thu 04 December 2025 | 762.45 (-1.47%) | 770.50 | 751.15 - 772.95 | 0.4967 times | Wed 03 December 2025 | 773.80 (2.94%) | 752.05 | 746.35 - 782.80 | 3.366 times | Tue 02 December 2025 | 751.70 (4.89%) | 716.65 | 715.75 - 756.80 | 1.3023 times | Mon 01 December 2025 | 716.65 (0.04%) | 718.90 | 715.00 - 726.00 | 0.2345 times | Fri 28 November 2025 | 716.35 (-0.42%) | 719.30 | 715.00 - 727.00 | 0.1715 times | Thu 27 November 2025 | 719.40 (-1.88%) | 736.15 | 708.00 - 739.95 | 0.6948 times | Wed 26 November 2025 | 733.20 (2.68%) | 714.00 | 714.00 - 739.05 | 0.5019 times | Tue 25 November 2025 | 714.05 (-2.76%) | 736.00 | 708.60 - 737.25 | 0.6614 times | Mon 24 November 2025 | 734.30 (-0.95%) | 742.05 | 726.05 - 742.45 | 0.3714 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 728.1 and 751.55
| Weekly Target 1 | 723.73 |
| Weekly Target 2 | 732.47 |
| Weekly Target 3 | 747.18333333333 |
| Weekly Target 4 | 755.92 |
| Weekly Target 5 | 770.63 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 741.20 (-1.63%) | 755.95 | 738.45 - 761.90 | 0.4923 times | Fri 05 December 2025 | 753.45 (5.18%) | 718.90 | 715.00 - 782.80 | 2.865 times | Fri 28 November 2025 | 716.35 (-3.37%) | 742.05 | 708.00 - 742.45 | 1.0114 times | Fri 21 November 2025 | 741.35 (-7.01%) | 797.20 | 738.05 - 801.35 | 0.8815 times | Fri 14 November 2025 | 797.20 (-7.51%) | 821.00 | 785.10 - 828.00 | 1.2407 times | Fri 07 November 2025 | 861.95 (3.04%) | 842.40 | 836.90 - 909.50 | 1.2018 times | Fri 31 October 2025 | 836.50 (-0.47%) | 848.50 | 833.45 - 875.00 | 0.9045 times | Fri 24 October 2025 | 840.45 (2.14%) | 820.00 | 809.40 - 845.00 | 0.4423 times | Fri 17 October 2025 | 822.85 (-0.77%) | 829.25 | 803.30 - 844.90 | 0.6202 times | Fri 10 October 2025 | 829.25 (-3.09%) | 855.70 | 819.05 - 862.00 | 0.3405 times | Fri 03 October 2025 | 855.70 (2.42%) | 812.00 | 808.50 - 869.00 | 0.7844 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 728.1 and 795.9
| Monthly Target 1 | 678.53 |
| Monthly Target 2 | 709.87 |
| Monthly Target 3 | 746.33333333333 |
| Monthly Target 4 | 777.67 |
| Monthly Target 5 | 814.13 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 741.20 (3.47%) | 718.90 | 715.00 - 782.80 | 0.4468 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.577 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3535 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2667 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.9101 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 3.1644 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 1.105 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.9473 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.1353 times | Fri 31 January 2025 | 682.80 (-10.94%) | 761.30 | 587.00 - 812.25 | 1.0938 times | Tue 31 December 2024 | 766.65 (-7.7%) | 831.00 | 755.90 - 879.30 | 0.6406 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 448.63 and 832.58
| Yearly Target 1 | 351.1 |
| Yearly Target 2 | 546.15 |
| Yearly Target 3 | 735.05 |
| Yearly Target 4 | 930.1 |
| Yearly Target 5 | 1119 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 741.20 (-3.32%) | 761.30 | 540.00 - 923.95 | 0.5354 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6289 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.1017 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.4975 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.423 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6661 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1324 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4367 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3893 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1891 times | Thu 31 December 2015 | 171.00 (0%) | 166.55 | 151.40 - 181.65 | 0.0802 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 751.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 34 points
Upper Bollinger band is at 827 and lower is at 694, while middle bands are at 727 and 793
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.6 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 756.52 |
| 12 day DMA | 738.16 |
| 20 day DMA | 759.65 |
| 35 day DMA | 796.35 |
| 50 day DMA | 808.03 |
| 100 day DMA | 765.59 |
| 150 day DMA | 722.01 |
| 200 day DMA | 733.45 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.65 | 752.38 | 751.84 |
| 12 day EMA | 751.54 | 753.42 | 753.41 |
| 20 day EMA | 763.65 | 766.01 | 767.33 |
| 35 day EMA | 782.9 | 785.36 | 787.24 |
| 50 day EMA | 808.77 | 811.53 | 813.9 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.52 | 751.61 | 744.19 |
| 12 day SMA | 738.16 | 739.31 | 741.7 |
| 20 day SMA | 759.65 | 762.99 | 768.42 |
| 35 day SMA | 796.35 | 798.81 | 800.99 |
| 50 day SMA | 808.03 | 810.31 | 812.68 |
| 100 day SMA | 765.59 | 764.4 | 763.14 |
| 150 day SMA | 722.01 | 721.32 | 720.85 |
| 200 day SMA | 733.45 | 733.65 | 733.66 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.90 and PE is: 68
Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)
Debt: 606.09 in crores
Market capitalization: 20519.43
EPS is 11.20 and PE is: 66.18
Last quarter profit: (March 2025 quarter) 54.61 crores (1606.56%)
Debt: 521.57 in crores
Market capitalization: 17983.91
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


