Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1055.15 and 1098.35
| Intraday Target 1 | 1024.4 |
| Intraday Target 2 | 1042.7 |
| Intraday Target 3 | 1067.6 |
| Intraday Target 4 | 1085.9 |
| Intraday Target 5 | 1110.8 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1061.00 (0.95%) | 1051.00 | 1049.30 - 1092.50 | 0.8859 times | Thu 12 November 2026 | 1051.00 (-0.74%) | 1068.80 | 1029.40 - 1082.00 | 0.9016 times | Wed 11 November 2026 | 1058.80 (-0.54%) | 1065.00 | 1046.00 - 1083.80 | 1.1768 times | Mon 09 November 2026 | 1064.50 (-4.48%) | 1102.10 | 1055.00 - 1103.30 | 0.7687 times | Sun 08 November 2026 | 1114.40 (4.8%) | 1063.40 | 1063.30 - 1128.00 | 0.5255 times | Fri 06 November 2026 | 1063.40 (-6.37%) | 1048.20 | 1031.60 - 1095.00 | 3.5452 times | Thu 05 November 2026 | 1135.80 (-0.33%) | 1156.70 | 1119.30 - 1160.00 | 1.1787 times | Tue 03 November 2026 | 1139.60 (1.05%) | 1139.00 | 1120.90 - 1145.30 | 0.2291 times | Mon 02 November 2026 | 1127.80 (3.36%) | 1085.00 | 1073.00 - 1140.00 | 0.3635 times | Fri 30 October 2026 | 1091.10 (-3.5%) | 1131.00 | 1072.30 - 1131.20 | 0.4248 times | Thu 29 October 2026 | 1130.70 (-1.38%) | 1140.00 | 1124.00 - 1145.00 | 0.3035 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 995.9 and 1094.5
| Weekly Target 1 | 974.2 |
| Weekly Target 2 | 1017.6 |
| Weekly Target 3 | 1072.8 |
| Weekly Target 4 | 1116.2 |
| Weekly Target 5 | 1171.4 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1061.00 (-0.23%) | 1063.40 | 1029.40 - 1128.00 | 1.0595 times | Fri 06 November 2026 | 1063.40 (-2.54%) | 1085.00 | 1031.60 - 1160.00 | 1.3228 times | Fri 30 October 2026 | 1091.10 (-2.06%) | 1118.00 | 1072.30 - 1165.00 | 0.5294 times | Fri 23 October 2026 | 1114.10 (-3.75%) | 1163.80 | 1070.50 - 1172.00 | 0.5832 times | Fri 16 October 2026 | 1157.50 (-1.65%) | 1193.50 | 1142.10 - 1217.00 | 0.7019 times | Fri 09 October 2026 | 1176.90 (-7.72%) | 1286.80 | 1154.90 - 1318.80 | 1.0987 times | Thu 01 October 2026 | 1275.40 (5.45%) | 1209.50 | 1180.90 - 1294.30 | 1.8486 times | Fri 25 September 2026 | 1209.50 (-0.33%) | 1226.90 | 1204.10 - 1254.10 | 0.8889 times | Fri 18 September 2026 | 1213.50 (-1.1%) | 1227.00 | 1169.10 - 1244.50 | 1.0524 times | Fri 11 September 2026 | 1227.00 (-0.44%) | 1224.20 | 1168.00 - 1237.00 | 0.9145 times | Fri 04 September 2026 | 1232.40 (2.54%) | 1203.00 | 1150.00 - 1246.00 | 1.4226 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 979.9 and 1110.5
| Monthly Target 1 | 952.87 |
| Monthly Target 2 | 1006.93 |
| Monthly Target 3 | 1083.4666666667 |
| Monthly Target 4 | 1137.53 |
| Monthly Target 5 | 1214.07 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1061.00 (-2.76%) | 1085.00 | 1029.40 - 1160.00 | 0.3183 times | Fri 30 October 2026 | 1091.10 (-9.33%) | 1203.00 | 1070.50 - 1318.80 | 0.5685 times | Wed 30 September 2026 | 1203.40 (-1.3%) | 1230.00 | 1150.00 - 1254.10 | 0.5953 times | Mon 31 August 2026 | 1219.20 (-10.04%) | 1370.00 | 1134.90 - 1449.00 | 1.2545 times | Fri 31 July 2026 | 1355.30 (-0.36%) | 1385.70 | 1243.00 - 1548.00 | 0.9869 times | Tue 30 June 2026 | 1360.20 (3.93%) | 1243.40 | 1066.20 - 1468.80 | 1.9862 times | Fri 29 May 2026 | 1308.80 (43.12%) | 1177.90 | 1175.00 - 1417.80 | 0.2633 times | Mon 23 February 2026 | 914.45 (31.99%) | 688.00 | 677.20 - 948.80 | 1.8192 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.5117 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.696 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.4423 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 816.43 and 1792.58
| Yearly Target 1 | 84.13 |
| Yearly Target 2 | 572.57 |
| Yearly Target 3 | 1060.2833333333 |
| Yearly Target 4 | 1548.72 |
| Yearly Target 5 | 2036.43 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1061.00 (46.77%) | 723.00 | 571.85 - 1548.00 | 0.6197 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5342 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.5998 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.0044 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.3819 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.3108 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6353 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1263 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4164 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3712 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1803 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1093.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1117 and price is deviating by 37 points
Upper Bollinger band is at 1189 and lower is at 1044, while middle bands are at 1081 and 1153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.
SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.09 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 1069.94 |
| 12 day DMA | 1098.72 |
| 20 day DMA | 1116.1 |
| 35 day DMA | 1160.3 |
| 50 day DMA | 1173.74 |
| 100 day DMA | 1258.33 |
| 150 day DMA | 1160.68 |
| 200 day DMA | 1054.97 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.61 | 1072.42 | 1083.13 |
| 12 day EMA | 1093.12 | 1098.96 | 1107.68 |
| 20 day EMA | 1114.17 | 1119.76 | 1127 |
| 35 day EMA | 1138.89 | 1143.48 | 1148.92 |
| 50 day EMA | 1164.57 | 1168.8 | 1173.61 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.94 | 1070.42 | 1087.38 |
| 12 day SMA | 1098.72 | 1105.41 | 1112.59 |
| 20 day SMA | 1116.1 | 1122.84 | 1130.75 |
| 35 day SMA | 1160.3 | 1164.68 | 1169.94 |
| 50 day SMA | 1173.74 | 1176.91 | 1179.93 |
| 100 day SMA | 1258.33 | 1261.04 | 1263.54 |
| 150 day SMA | 1160.68 | 1157.75 | 1154.94 |
| 200 day SMA | 1054.97 | 1053.98 | 1052.91 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 8.89 and PE is: 119.35
Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)
Debt: 548.25 in crores
Market capitalization: 31927.02
EPS is 10.25 and PE is: 103.51
Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)
Debt: 527.14 in crores
Market capitalization: 20963.09
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance