SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 731.25 and 764.2
| Intraday Target 1 | 723.85 |
| Intraday Target 2 | 738.65 |
| Intraday Target 3 | 756.8 |
| Intraday Target 4 | 771.6 |
| Intraday Target 5 | 789.75 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 753.45 (-1.18%) | 760.30 | 742.00 - 774.95 | 1.5237 times | Thu 04 December 2025 | 762.45 (-1.47%) | 770.50 | 751.15 - 772.95 | 0.5398 times | Wed 03 December 2025 | 773.80 (2.94%) | 752.05 | 746.35 - 782.80 | 3.6576 times | Tue 02 December 2025 | 751.70 (4.89%) | 716.65 | 715.75 - 756.80 | 1.4151 times | Mon 01 December 2025 | 716.65 (0.04%) | 718.90 | 715.00 - 726.00 | 0.2549 times | Fri 28 November 2025 | 716.35 (-0.42%) | 719.30 | 715.00 - 727.00 | 0.1864 times | Thu 27 November 2025 | 719.40 (-1.88%) | 736.15 | 708.00 - 739.95 | 0.755 times | Wed 26 November 2025 | 733.20 (2.68%) | 714.00 | 714.00 - 739.05 | 0.5453 times | Tue 25 November 2025 | 714.05 (-2.76%) | 736.00 | 708.60 - 737.25 | 0.7187 times | Mon 24 November 2025 | 734.30 (-0.95%) | 742.05 | 726.05 - 742.45 | 0.4036 times | Fri 21 November 2025 | 741.35 (-1.81%) | 756.90 | 738.05 - 762.95 | 0.4706 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 734.23 and 802.03
| Weekly Target 1 | 682.62 |
| Weekly Target 2 | 718.03 |
| Weekly Target 3 | 750.41666666667 |
| Weekly Target 4 | 785.83 |
| Weekly Target 5 | 818.22 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 753.45 (5.18%) | 718.90 | 715.00 - 782.80 | 2.7836 times | Fri 28 November 2025 | 716.35 (-3.37%) | 742.05 | 708.00 - 742.45 | 0.9826 times | Fri 21 November 2025 | 741.35 (-7.01%) | 797.20 | 738.05 - 801.35 | 0.8564 times | Fri 14 November 2025 | 797.20 (-7.51%) | 821.00 | 785.10 - 828.00 | 1.2055 times | Fri 07 November 2025 | 861.95 (3.04%) | 842.40 | 836.90 - 909.50 | 1.1677 times | Fri 31 October 2025 | 836.50 (-0.47%) | 848.50 | 833.45 - 875.00 | 0.8788 times | Fri 24 October 2025 | 840.45 (2.14%) | 820.00 | 809.40 - 845.00 | 0.4298 times | Fri 17 October 2025 | 822.85 (-0.77%) | 829.25 | 803.30 - 844.90 | 0.6026 times | Fri 10 October 2025 | 829.25 (-3.09%) | 855.70 | 819.05 - 862.00 | 0.3308 times | Fri 03 October 2025 | 855.70 (2.42%) | 812.00 | 808.50 - 869.00 | 0.7621 times | Fri 26 September 2025 | 835.50 (-6.27%) | 894.00 | 833.05 - 904.80 | 0.4799 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 734.23 and 802.03
| Monthly Target 1 | 682.62 |
| Monthly Target 2 | 718.03 |
| Monthly Target 3 | 750.41666666667 |
| Monthly Target 4 | 785.83 |
| Monthly Target 5 | 818.22 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 753.45 (5.18%) | 718.90 | 715.00 - 782.80 | 0.3838 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.5808 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3558 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2685 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.9161 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 3.1852 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 1.1123 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.9535 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.1428 times | Fri 31 January 2025 | 682.80 (-10.94%) | 761.30 | 587.00 - 812.25 | 1.1011 times | Tue 31 December 2024 | 766.65 (-7.7%) | 831.00 | 755.90 - 879.30 | 0.6448 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 454.75 and 838.7
| Yearly Target 1 | 355.18 |
| Yearly Target 2 | 554.32 |
| Yearly Target 3 | 739.13333333333 |
| Yearly Target 4 | 938.27 |
| Yearly Target 5 | 1123.08 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 753.45 (-1.72%) | 761.30 | 540.00 - 923.95 | 0.5321 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6291 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.1024 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.4984 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.4238 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6664 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1325 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4368 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3894 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1892 times | Thu 31 December 2015 | 171.00 (0%) | 166.55 | 151.40 - 181.65 | 0.0802 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 753.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.4
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 763 and price is deviating by 35 points
Upper Bollinger band is at 833 and lower is at 694, while middle bands are at 729 and 798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.22 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 751.61 |
| 12 day DMA | 739.31 |
| 20 day DMA | 762.99 |
| 35 day DMA | 798.81 |
| 50 day DMA | 810.31 |
| 100 day DMA | 764.4 |
| 150 day DMA | 721.32 |
| 200 day DMA | 733.65 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.38 | 751.84 | 746.54 |
| 12 day EMA | 753.42 | 753.41 | 751.77 |
| 20 day EMA | 766.07 | 767.4 | 767.92 |
| 35 day EMA | 785.63 | 787.52 | 789 |
| 50 day EMA | 811.28 | 813.64 | 815.73 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.61 | 744.19 | 735.58 |
| 12 day SMA | 739.31 | 741.7 | 741.86 |
| 20 day SMA | 762.99 | 768.42 | 774.1 |
| 35 day SMA | 798.81 | 800.99 | 802.54 |
| 50 day SMA | 810.31 | 812.68 | 815.1 |
| 100 day SMA | 764.4 | 763.14 | 761.57 |
| 150 day SMA | 721.32 | 720.85 | 720.1 |
| 200 day SMA | 733.65 | 733.66 | 733.51 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.90 and PE is: 69.12
Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)
Debt: 606.09 in crores
Market capitalization: 20519.43
EPS is 11.20 and PE is: 67.27
Last quarter profit: (March 2025 quarter) 54.61 crores (1606.56%)
Debt: 521.57 in crores
Market capitalization: 17983.91
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


