Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1196.7 and 1233.5
| Intraday Target 1 | 1169.93 |
| Intraday Target 2 | 1186.67 |
| Intraday Target 3 | 1206.7333333333 |
| Intraday Target 4 | 1223.47 |
| Intraday Target 5 | 1243.53 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1203.40 (0.9%) | 1197.30 | 1190.00 - 1226.80 | 1.191 times | Tue 29 September 2026 | 1192.70 (0.38%) | 1193.80 | 1182.40 - 1214.00 | 0.7601 times | Mon 28 September 2026 | 1188.20 (-1.76%) | 1209.50 | 1180.90 - 1209.50 | 0.6487 times | Fri 25 September 2026 | 1209.50 (-0.76%) | 1218.80 | 1204.10 - 1236.00 | 0.809 times | Thu 24 September 2026 | 1218.80 (-1.98%) | 1243.40 | 1215.00 - 1243.40 | 0.4021 times | Wed 23 September 2026 | 1243.40 (2.4%) | 1220.00 | 1205.10 - 1253.60 | 1.4236 times | Tue 22 September 2026 | 1214.20 (-1.7%) | 1235.00 | 1210.00 - 1254.10 | 0.6525 times | Mon 21 September 2026 | 1235.20 (1.79%) | 1226.90 | 1215.10 - 1245.00 | 1.2745 times | Fri 18 September 2026 | 1213.50 (0.97%) | 1206.60 | 1206.60 - 1244.50 | 1.5072 times | Thu 17 September 2026 | 1201.90 (0.28%) | 1192.00 | 1177.20 - 1207.50 | 1.3314 times | Wed 16 September 2026 | 1198.60 (0.46%) | 1193.10 | 1169.10 - 1215.00 | 1.4494 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1169.2 and 1215.1
| Weekly Target 1 | 1157.8 |
| Weekly Target 2 | 1180.6 |
| Weekly Target 3 | 1203.7 |
| Weekly Target 4 | 1226.5 |
| Weekly Target 5 | 1249.6 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1203.40 (-0.5%) | 1209.50 | 1180.90 - 1226.80 | 0.3243 times | Fri 25 September 2026 | 1209.50 (-0.33%) | 1226.90 | 1204.10 - 1254.10 | 0.569 times | Fri 18 September 2026 | 1213.50 (-1.1%) | 1227.00 | 1169.10 - 1244.50 | 0.6737 times | Fri 11 September 2026 | 1227.00 (-0.44%) | 1224.20 | 1168.00 - 1237.00 | 0.5854 times | Fri 04 September 2026 | 1232.40 (2.54%) | 1203.00 | 1150.00 - 1246.00 | 0.9106 times | Fri 28 August 2026 | 1201.90 (-1.27%) | 1220.00 | 1134.90 - 1225.00 | 1.1097 times | Fri 21 August 2026 | 1217.30 (-11.09%) | 1219.00 | 1185.00 - 1289.00 | 2.8765 times | Fri 14 August 2026 | 1369.20 (1.06%) | 1358.30 | 1341.00 - 1449.00 | 1.3389 times | Fri 07 August 2026 | 1354.80 (-0.04%) | 1370.00 | 1328.60 - 1378.50 | 0.4739 times | Fri 31 July 2026 | 1355.30 (0.2%) | 1360.00 | 1243.00 - 1391.00 | 1.1381 times | Fri 24 July 2026 | 1352.60 (5.8%) | 1271.50 | 1263.10 - 1376.50 | 0.5644 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1124.65 and 1228.75
| Monthly Target 1 | 1098.4 |
| Monthly Target 2 | 1150.9 |
| Monthly Target 3 | 1202.5 |
| Monthly Target 4 | 1255 |
| Monthly Target 5 | 1306.6 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1203.40 (-1.3%) | 1230.00 | 1150.00 - 1254.10 | 0.6058 times | Mon 31 August 2026 | 1219.20 (-10.04%) | 1370.00 | 1134.90 - 1449.00 | 1.2766 times | Fri 31 July 2026 | 1355.30 (-0.36%) | 1385.70 | 1243.00 - 1548.00 | 1.0044 times | Tue 30 June 2026 | 1360.20 (3.93%) | 1243.40 | 1066.20 - 1468.80 | 2.0212 times | Fri 29 May 2026 | 1308.80 (43.12%) | 1177.90 | 1175.00 - 1417.80 | 0.268 times | Mon 23 February 2026 | 914.45 (31.99%) | 688.00 | 677.20 - 948.80 | 1.8514 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.5384 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.7083 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.4501 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.2758 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2081 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 887.63 and 1863.78
| Yearly Target 1 | 131.6 |
| Yearly Target 2 | 667.5 |
| Yearly Target 3 | 1107.75 |
| Yearly Target 4 | 1643.65 |
| Yearly Target 5 | 2083.9 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1203.40 (66.47%) | 723.00 | 571.85 - 1548.00 | 0.564 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5373 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6033 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.0163 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.396 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.3245 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6391 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1271 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4189 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3735 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1814 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1207.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1208 and price is deviating by 19 points
Upper Bollinger band is at 1245 and lower is at 1170, while middle bands are at 1189 and 1226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.49 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 1202.52 |
| 12 day DMA | 1209.38 |
| 20 day DMA | 1207.22 |
| 35 day DMA | 1223.44 |
| 50 day DMA | 1260.54 |
| 100 day DMA | 1260.67 |
| 150 day DMA | 1075.12 |
| 200 day DMA | 1010.12 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.18 | 1203.07 | 1208.26 |
| 12 day EMA | 1207.97 | 1208.8 | 1211.73 |
| 20 day EMA | 1213.54 | 1214.61 | 1216.92 |
| 35 day EMA | 1237.71 | 1239.73 | 1242.5 |
| 50 day EMA | 1260.63 | 1262.96 | 1265.83 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.52 | 1210.52 | 1214.82 |
| 12 day SMA | 1209.38 | 1211.34 | 1211.53 |
| 20 day SMA | 1207.22 | 1206.47 | 1207.79 |
| 35 day SMA | 1223.44 | 1229.15 | 1235.79 |
| 50 day SMA | 1260.54 | 1263.63 | 1266.6 |
| 100 day SMA | 1260.67 | 1256.76 | 1252.72 |
| 150 day SMA | 1075.12 | 1072.26 | 1069.32 |
| 200 day SMA | 1010.12 | 1008.56 | 1007.09 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 8.89 and PE is: 135.37
Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)
Debt: 548.25 in crores
Market capitalization: 31927.02
EPS is 10.25 and PE is: 117.4
Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)
Debt: 527.14 in crores
Market capitalization: 20963.09
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
