Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1128.25 and 1162.25
| Intraday Target 1 | 1101.17 |
| Intraday Target 2 | 1121.33 |
| Intraday Target 3 | 1135.1666666667 |
| Intraday Target 4 | 1155.33 |
| Intraday Target 5 | 1169.17 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1141.50 (0.92%) | 1136.80 | 1115.00 - 1149.00 | 0.9811 times | Mon 19 October 2026 | 1131.10 (-2.28%) | 1163.80 | 1124.00 - 1167.40 | 0.6488 times | Fri 16 October 2026 | 1157.50 (-0.56%) | 1150.00 | 1142.10 - 1178.20 | 1.3927 times | Thu 15 October 2026 | 1164.00 (-2.65%) | 1195.70 | 1152.00 - 1195.70 | 0.8756 times | Wed 14 October 2026 | 1195.70 (-1.12%) | 1208.40 | 1187.30 - 1217.00 | 0.6588 times | Tue 13 October 2026 | 1209.20 (1.99%) | 1188.00 | 1156.00 - 1214.90 | 1.0651 times | Mon 12 October 2026 | 1185.60 (0.74%) | 1193.50 | 1178.10 - 1210.00 | 0.6377 times | Fri 09 October 2026 | 1176.90 (-1.22%) | 1192.60 | 1154.90 - 1208.90 | 1.2579 times | Thu 08 October 2026 | 1191.40 (-5.16%) | 1256.20 | 1185.20 - 1259.00 | 1.7523 times | Wed 07 October 2026 | 1256.20 (-1.4%) | 1276.00 | 1240.00 - 1276.00 | 0.7299 times | Tue 06 October 2026 | 1274.00 (0.47%) | 1261.80 | 1250.10 - 1292.80 | 0.7836 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1102.05 and 1154.45
| Weekly Target 1 | 1088.9 |
| Weekly Target 2 | 1115.2 |
| Weekly Target 3 | 1141.3 |
| Weekly Target 4 | 1167.6 |
| Weekly Target 5 | 1193.7 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1141.50 (-1.38%) | 1163.80 | 1115.00 - 1167.40 | 0.1716 times | Fri 16 October 2026 | 1157.50 (-1.65%) | 1193.50 | 1142.10 - 1217.00 | 0.4873 times | Fri 09 October 2026 | 1176.90 (-7.72%) | 1286.80 | 1154.90 - 1318.80 | 0.7629 times | Thu 01 October 2026 | 1275.40 (5.45%) | 1209.50 | 1180.90 - 1294.30 | 1.2836 times | Fri 25 September 2026 | 1209.50 (-0.33%) | 1226.90 | 1204.10 - 1254.10 | 0.6172 times | Fri 18 September 2026 | 1213.50 (-1.1%) | 1227.00 | 1169.10 - 1244.50 | 0.7307 times | Fri 11 September 2026 | 1227.00 (-0.44%) | 1224.20 | 1168.00 - 1237.00 | 0.635 times | Fri 04 September 2026 | 1232.40 (2.54%) | 1203.00 | 1150.00 - 1246.00 | 0.9878 times | Fri 28 August 2026 | 1201.90 (-1.27%) | 1220.00 | 1134.90 - 1225.00 | 1.2038 times | Fri 21 August 2026 | 1217.30 (-11.09%) | 1219.00 | 1185.00 - 1289.00 | 3.1202 times | Fri 14 August 2026 | 1369.20 (1.06%) | 1358.30 | 1341.00 - 1449.00 | 1.4524 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1026.35 and 1230.15
| Monthly Target 1 | 987.97 |
| Monthly Target 2 | 1064.73 |
| Monthly Target 3 | 1191.7666666667 |
| Monthly Target 4 | 1268.53 |
| Monthly Target 5 | 1395.57 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1141.50 (-5.14%) | 1203.00 | 1115.00 - 1318.80 | 0.4525 times | Wed 30 September 2026 | 1203.40 (-1.3%) | 1230.00 | 1150.00 - 1254.10 | 0.5948 times | Mon 31 August 2026 | 1219.20 (-10.04%) | 1370.00 | 1134.90 - 1449.00 | 1.2534 times | Fri 31 July 2026 | 1355.30 (-0.36%) | 1385.70 | 1243.00 - 1548.00 | 0.9861 times | Tue 30 June 2026 | 1360.20 (3.93%) | 1243.40 | 1066.20 - 1468.80 | 1.9845 times | Fri 29 May 2026 | 1308.80 (43.12%) | 1177.90 | 1175.00 - 1417.80 | 0.2631 times | Mon 23 February 2026 | 914.45 (31.99%) | 688.00 | 677.20 - 948.80 | 1.8177 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.5105 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.6954 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.442 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.2708 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 856.68 and 1832.83
| Yearly Target 1 | 110.97 |
| Yearly Target 2 | 626.23 |
| Yearly Target 3 | 1087.1166666667 |
| Yearly Target 4 | 1602.38 |
| Yearly Target 5 | 2063.27 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1141.50 (57.91%) | 723.00 | 571.85 - 1548.00 | 0.5925 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5357 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6015 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.0102 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.3888 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.3175 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6372 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1267 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4177 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3723 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1809 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1180.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1205 and price is deviating by 41 points
Upper Bollinger band is at 1287 and lower is at 1124, while middle bands are at 1164 and 1246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.
SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.19 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 1157.96 |
| 12 day DMA | 1195.93 |
| 20 day DMA | 1204.84 |
| 35 day DMA | 1205.1 |
| 50 day DMA | 1225.51 |
| 100 day DMA | 1270.58 |
| 150 day DMA | 1116.41 |
| 200 day DMA | 1033.25 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.86 | 1163.04 | 1179.01 |
| 12 day EMA | 1180.22 | 1187.26 | 1197.47 |
| 20 day EMA | 1194.43 | 1200 | 1207.25 |
| 35 day EMA | 1214.78 | 1219.09 | 1224.27 |
| 50 day EMA | 1228.34 | 1231.88 | 1235.99 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.96 | 1171.5 | 1182.4 |
| 12 day SMA | 1195.93 | 1207.09 | 1213.12 |
| 20 day SMA | 1204.84 | 1209.53 | 1213.65 |
| 35 day SMA | 1205.1 | 1206.83 | 1208.99 |
| 50 day SMA | 1225.51 | 1229.77 | 1233.85 |
| 100 day SMA | 1270.58 | 1272.94 | 1275.4 |
| 150 day SMA | 1116.41 | 1113.75 | 1111.05 |
| 200 day SMA | 1033.25 | 1031.68 | 1030.19 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 8.89 and PE is: 128.4
Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)
Debt: 548.25 in crores
Market capitalization: 31927.02
EPS is 10.25 and PE is: 111.37
Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)
Debt: 527.14 in crores
Market capitalization: 20963.09
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
