SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1166.7 and 1198.6
| Intraday Target 1 | 1157.3 |
| Intraday Target 2 | 1176.1 |
| Intraday Target 3 | 1189.2 |
| Intraday Target 4 | 1208 |
| Intraday Target 5 | 1221.1 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1194.90 (0.09%) | 1199.70 | 1170.40 - 1202.30 | 0.9135 times | Wed 09 September 2026 | 1193.80 (-2.92%) | 1229.70 | 1186.00 - 1235.00 | 0.7517 times | Tue 08 September 2026 | 1229.70 (3.02%) | 1193.60 | 1186.40 - 1235.30 | 0.7367 times | Mon 07 September 2026 | 1193.60 (-3.15%) | 1224.20 | 1190.00 - 1228.80 | 0.5474 times | Fri 04 September 2026 | 1232.40 (3.48%) | 1198.00 | 1192.20 - 1235.70 | 1.0416 times | Thu 03 September 2026 | 1191.00 (1.84%) | 1169.50 | 1158.00 - 1202.20 | 1.433 times | Wed 02 September 2026 | 1169.50 (-1.58%) | 1185.00 | 1150.00 - 1185.00 | 0.7757 times | Tue 01 September 2026 | 1188.30 (-2.53%) | 1230.00 | 1163.40 - 1231.40 | 1.5484 times | Mon 31 August 2026 | 1219.20 (1.44%) | 1203.00 | 1173.90 - 1246.00 | 1.4483 times | Fri 28 August 2026 | 1201.90 (-0.42%) | 1215.00 | 1184.40 - 1217.90 | 0.8037 times | Thu 27 August 2026 | 1207.00 (2.78%) | 1175.80 | 1172.10 - 1214.90 | 1.2352 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1150.2 and 1215.1
| Weekly Target 1 | 1135.3 |
| Weekly Target 2 | 1165.1 |
| Weekly Target 3 | 1200.2 |
| Weekly Target 4 | 1230 |
| Weekly Target 5 | 1265.1 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1194.90 (-3.04%) | 1224.20 | 1170.40 - 1235.30 | 0.3984 times | Fri 04 September 2026 | 1232.40 (2.54%) | 1203.00 | 1150.00 - 1246.00 | 0.8439 times | Fri 28 August 2026 | 1201.90 (-1.27%) | 1220.00 | 1134.90 - 1225.00 | 1.0285 times | Fri 21 August 2026 | 1217.30 (-11.09%) | 1219.00 | 1185.00 - 1289.00 | 2.6659 times | Fri 14 August 2026 | 1369.20 (1.06%) | 1358.30 | 1341.00 - 1449.00 | 1.2409 times | Fri 07 August 2026 | 1354.80 (-0.04%) | 1370.00 | 1328.60 - 1378.50 | 0.4392 times | Fri 31 July 2026 | 1355.30 (0.2%) | 1360.00 | 1243.00 - 1391.00 | 1.0547 times | Fri 24 July 2026 | 1352.60 (5.8%) | 1271.50 | 1263.10 - 1376.50 | 0.5231 times | Fri 17 July 2026 | 1278.50 (-9.6%) | 1410.00 | 1271.00 - 1443.60 | 0.6375 times | Fri 10 July 2026 | 1414.20 (-4.55%) | 1494.30 | 1403.00 - 1548.00 | 1.1679 times | Fri 03 July 2026 | 1481.60 (10.96%) | 1336.00 | 1320.00 - 1492.10 | 2.1942 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1129.6 and 1215.3
| Monthly Target 1 | 1107.83 |
| Monthly Target 2 | 1151.37 |
| Monthly Target 3 | 1193.5333333333 |
| Monthly Target 4 | 1237.07 |
| Monthly Target 5 | 1279.23 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1194.90 (-1.99%) | 1230.00 | 1150.00 - 1235.70 | 0.249 times | Mon 31 August 2026 | 1219.20 (-10.04%) | 1370.00 | 1134.90 - 1449.00 | 1.3251 times | Fri 31 July 2026 | 1355.30 (-0.36%) | 1385.70 | 1243.00 - 1548.00 | 1.0425 times | Tue 30 June 2026 | 1360.20 (3.93%) | 1243.40 | 1066.20 - 1468.80 | 2.098 times | Fri 29 May 2026 | 1308.80 (43.12%) | 1177.90 | 1175.00 - 1417.80 | 0.2782 times | Mon 23 February 2026 | 914.45 (31.99%) | 688.00 | 677.20 - 948.80 | 1.9217 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.5968 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.7352 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.4672 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.2862 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.216 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 883.38 and 1859.53
| Yearly Target 1 | 128.77 |
| Yearly Target 2 | 661.83 |
| Yearly Target 3 | 1104.9166666667 |
| Yearly Target 4 | 1637.98 |
| Yearly Target 5 | 2081.07 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1194.90 (65.29%) | 723.00 | 571.85 - 1548.00 | 0.5412 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5386 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6048 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.0212 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.4018 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.3301 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6406 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1274 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4199 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3744 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1819 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1208.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1214 and price is deviating by 48 points
Upper Bollinger band is at 1308 and lower is at 1120, while middle bands are at 1167 and 1261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.75 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 1208.88 |
| 12 day DMA | 1199.64 |
| 20 day DMA | 1213.5 |
| 35 day DMA | 1274.39 |
| 50 day DMA | 1310.75 |
| 100 day DMA | 1200.46 |
| 150 day DMA | 1034.81 |
| 200 day DMA | 986.38 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.49 | 1204.79 | 1210.29 |
| 12 day EMA | 1208.73 | 1211.24 | 1214.41 |
| 20 day EMA | 1227.74 | 1231.19 | 1235.12 |
| 35 day EMA | 1262.14 | 1266.1 | 1270.36 |
| 50 day EMA | 1307.67 | 1312.27 | 1317.1 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.88 | 1208.1 | 1203.24 |
| 12 day SMA | 1199.64 | 1195.6 | 1192.65 |
| 20 day SMA | 1213.5 | 1222.71 | 1234.62 |
| 35 day SMA | 1274.39 | 1278.57 | 1282.82 |
| 50 day SMA | 1310.75 | 1315.93 | 1319.8 |
| 100 day SMA | 1200.46 | 1195.49 | 1189.88 |
| 150 day SMA | 1034.81 | 1032.16 | 1029.56 |
| 200 day SMA | 986.38 | 984.28 | 982.24 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 8.89 and PE is: 134.41
Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)
Debt: 548.25 in crores
Market capitalization: 31927.02
EPS is 10.25 and PE is: 116.58
Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)
Debt: 527.14 in crores
Market capitalization: 20963.09
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


