ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 731.25 and 764.2

Intraday Target 1723.85
Intraday Target 2738.65
Intraday Target 3756.8
Intraday Target 4771.6
Intraday Target 5789.75

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 05 December 2025 753.45 (-1.18%) 760.30 742.00 - 774.95 1.5237 times
Thu 04 December 2025 762.45 (-1.47%) 770.50 751.15 - 772.95 0.5398 times
Wed 03 December 2025 773.80 (2.94%) 752.05 746.35 - 782.80 3.6576 times
Tue 02 December 2025 751.70 (4.89%) 716.65 715.75 - 756.80 1.4151 times
Mon 01 December 2025 716.65 (0.04%) 718.90 715.00 - 726.00 0.2549 times
Fri 28 November 2025 716.35 (-0.42%) 719.30 715.00 - 727.00 0.1864 times
Thu 27 November 2025 719.40 (-1.88%) 736.15 708.00 - 739.95 0.755 times
Wed 26 November 2025 733.20 (2.68%) 714.00 714.00 - 739.05 0.5453 times
Tue 25 November 2025 714.05 (-2.76%) 736.00 708.60 - 737.25 0.7187 times
Mon 24 November 2025 734.30 (-0.95%) 742.05 726.05 - 742.45 0.4036 times
Fri 21 November 2025 741.35 (-1.81%) 756.90 738.05 - 762.95 0.4706 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 734.23 and 802.03

Weekly Target 1682.62
Weekly Target 2718.03
Weekly Target 3750.41666666667
Weekly Target 4785.83
Weekly Target 5818.22

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.7836 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 0.9826 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.8564 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.2055 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 1.1677 times
Fri 31 October 2025 836.50 (-0.47%) 848.50 833.45 - 875.00 0.8788 times
Fri 24 October 2025 840.45 (2.14%) 820.00 809.40 - 845.00 0.4298 times
Fri 17 October 2025 822.85 (-0.77%) 829.25 803.30 - 844.90 0.6026 times
Fri 10 October 2025 829.25 (-3.09%) 855.70 819.05 - 862.00 0.3308 times
Fri 03 October 2025 855.70 (2.42%) 812.00 808.50 - 869.00 0.7621 times
Fri 26 September 2025 835.50 (-6.27%) 894.00 833.05 - 904.80 0.4799 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 734.23 and 802.03

Monthly Target 1682.62
Monthly Target 2718.03
Monthly Target 3750.41666666667
Monthly Target 4785.83
Monthly Target 5818.22

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 0.3838 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.5808 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3558 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2685 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.9161 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.1852 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.1123 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.9535 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.1428 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.1011 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.6448 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 454.75 and 838.7

Yearly Target 1355.18
Yearly Target 2554.32
Yearly Target 3739.13333333333
Yearly Target 4938.27
Yearly Target 51123.08

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 05 December 2025 753.45 (-1.72%) 761.30 540.00 - 923.95 0.5321 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6291 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.1024 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.4984 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.4238 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.6664 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1325 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4368 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.3894 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.1892 times
Thu 31 December 2015 171.00 (0%) 166.55 151.40 - 181.65 0.0802 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 753.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.4

Munafa value: 69 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 763 and price is deviating by 35 points

Upper Bollinger band is at 833 and lower is at 694, while middle bands are at 729 and 798

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchneiderElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.22 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 751.61
12 day DMA 739.31
20 day DMA 762.99
35 day DMA 798.81
50 day DMA 810.31
100 day DMA 764.4
150 day DMA 721.32
200 day DMA 733.65

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA752.38751.84746.54
12 day EMA753.42753.41751.77
20 day EMA766.07767.4767.92
35 day EMA785.63787.52789
50 day EMA811.28813.64815.73

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA751.61744.19735.58
12 day SMA739.31741.7741.86
20 day SMA762.99768.42774.1
35 day SMA798.81800.99802.54
50 day SMA810.31812.68815.1
100 day SMA764.4763.14761.57
150 day SMA721.32720.85720.1
200 day SMA733.65733.66733.51

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 10.90 and PE is: 69.12

Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)

Debt: 606.09 in crores

Market capitalization: 20519.43

EPS is 11.20 and PE is: 67.27

Last quarter profit: (March 2025 quarter) 54.61 crores (1606.56%)

Debt: 521.57 in crores

Market capitalization: 17983.91

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top