ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 705.8 and 721.15

Intraday Target 1701.97
Intraday Target 2709.63
Intraday Target 3717.31666666667
Intraday Target 4724.98
Intraday Target 5732.67

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 02 January 2026 717.30 (0.22%) 725.00 709.65 - 725.00 0.8149 times
Thu 01 January 2026 715.70 (-1%) 723.00 711.55 - 724.90 0.4442 times
Wed 31 December 2025 722.90 (3.05%) 708.50 705.50 - 726.90 0.7063 times
Tue 30 December 2025 701.50 (-2.15%) 719.75 698.00 - 719.75 1.8468 times
Mon 29 December 2025 716.90 (-1.36%) 734.15 711.20 - 735.70 0.5586 times
Fri 26 December 2025 726.80 (-1.65%) 738.90 724.60 - 739.70 0.5377 times
Wed 24 December 2025 739.00 (-0.8%) 743.05 736.10 - 760.00 0.7279 times
Tue 23 December 2025 744.95 (0.34%) 745.70 730.55 - 748.00 0.7994 times
Mon 22 December 2025 742.40 (2.17%) 730.30 730.30 - 759.80 2.0219 times
Fri 19 December 2025 726.60 (3.84%) 701.90 701.55 - 735.75 1.5423 times
Thu 18 December 2025 699.75 (1.21%) 697.00 688.05 - 711.00 1.091 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 688.8 and 726.5

Weekly Target 1679.3
Weekly Target 2698.3
Weekly Target 3717
Weekly Target 4736
Weekly Target 5754.7

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 02 January 2026 717.30 (-1.31%) 734.15 698.00 - 735.70 0.7161 times
Fri 26 December 2025 726.80 (0.03%) 730.30 724.60 - 760.00 0.6696 times
Fri 19 December 2025 726.60 (1.28%) 722.90 687.00 - 735.75 0.8318 times
Fri 12 December 2025 717.40 (-4.78%) 755.95 706.85 - 761.90 1.2016 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.3263 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 0.8212 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.7157 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.0074 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 0.9758 times
Fri 31 October 2025 836.50 (-0.47%) 848.50 833.45 - 875.00 0.7344 times
Fri 24 October 2025 840.45 (2.14%) 820.00 809.40 - 845.00 0.3592 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 705.8 and 721.15

Monthly Target 1701.97
Monthly Target 2709.63
Monthly Target 3717.31666666667
Monthly Target 4724.98
Monthly Target 5732.67

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 02 January 2026 717.30 (-0.77%) 723.00 709.65 - 725.00 0.036 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.9658 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.6138 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.376 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2837 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.968 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.366 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.1754 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 1.0076 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.2077 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.1635 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 705.8 and 721.15

Yearly Target 1701.97
Yearly Target 2709.63
Yearly Target 3717.31666666667
Yearly Target 4724.98
Yearly Target 5732.67

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 02 January 2026 717.30 (-0.77%) 723.00 709.65 - 725.00 0.0018 times
Wed 31 December 2025 722.90 (-5.71%) 761.30 540.00 - 923.95 0.5693 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6393 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.1364 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.5388 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.463 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.6772 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1346 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4439 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.3957 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.1922 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 721.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 723 and price is deviating by 17 points

Upper Bollinger band is at 757 and lower is at 690, while middle bands are at 707 and 740

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.49 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 714.86
12 day DMA 720.43
20 day DMA 722.83
35 day DMA 734.55
50 day DMA 767.53
100 day DMA 786.93
150 day DMA 731.14
200 day DMA 723.83

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA717.99718.33719.64
12 day EMA721.23721.95723.09
20 day EMA727.16728.2729.51
35 day EMA746.89748.63750.57
50 day EMA766.86768.88771.05

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA714.86716.76721.42
12 day SMA720.43719.71719.63
20 day SMA722.83725.08727.99
35 day SMA734.55737740.02
50 day SMA767.53769.59771.56
100 day SMA786.93786.42785.79
150 day SMA731.14730.44729.95
200 day SMA723.83724.37724.99

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 10.82 and PE is: 66.29

Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)

Debt: 527.14 in crores

Market capitalization: 17198.11

EPS is 10.90 and PE is: 65.81

Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)

Debt: 606.09 in crores

Market capitalization: 20519.43

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top