ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 1235.45 and 1334.25

Intraday Target 11156.27
Intraday Target 21215.83
Intraday Target 31255.0666666667
Intraday Target 41314.63
Intraday Target 51353.87

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 01 October 2026 1275.40 (5.98%) 1203.00 1195.50 - 1294.30 4.4273 times
Wed 30 September 2026 1203.40 (0.9%) 1197.30 1190.00 - 1226.80 0.7656 times
Tue 29 September 2026 1192.70 (0.38%) 1193.80 1182.40 - 1214.00 0.4886 times
Mon 28 September 2026 1188.20 (-1.76%) 1209.50 1180.90 - 1209.50 0.417 times
Fri 25 September 2026 1209.50 (-0.76%) 1218.80 1204.10 - 1236.00 0.5201 times
Thu 24 September 2026 1218.80 (-1.98%) 1243.40 1215.00 - 1243.40 0.2585 times
Wed 23 September 2026 1243.40 (2.4%) 1220.00 1205.10 - 1253.60 0.9152 times
Tue 22 September 2026 1214.20 (-1.7%) 1235.00 1210.00 - 1254.10 0.4195 times
Mon 21 September 2026 1235.20 (1.79%) 1226.90 1215.10 - 1245.00 0.8193 times
Fri 18 September 2026 1213.50 (0.97%) 1206.60 1206.60 - 1244.50 0.9689 times
Thu 17 September 2026 1201.90 (0.28%) 1192.00 1177.20 - 1207.50 0.8559 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1228.15 and 1341.55

Weekly Target 11136.8
Weekly Target 21206.1
Weekly Target 31250.2
Weekly Target 41319.5
Weekly Target 51363.6

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 01 October 2026 1275.40 (5.45%) 1209.50 1180.90 - 1294.30 1.0897 times
Fri 25 September 2026 1209.50 (-0.33%) 1226.90 1204.10 - 1254.10 0.524 times
Fri 18 September 2026 1213.50 (-1.1%) 1227.00 1169.10 - 1244.50 0.6204 times
Fri 11 September 2026 1227.00 (-0.44%) 1224.20 1168.00 - 1237.00 0.5391 times
Fri 04 September 2026 1232.40 (2.54%) 1203.00 1150.00 - 1246.00 0.8386 times
Fri 28 August 2026 1201.90 (-1.27%) 1220.00 1134.90 - 1225.00 1.0219 times
Fri 21 August 2026 1217.30 (-11.09%) 1219.00 1185.00 - 1289.00 2.6489 times
Fri 14 August 2026 1369.20 (1.06%) 1358.30 1341.00 - 1449.00 1.233 times
Fri 07 August 2026 1354.80 (-0.04%) 1370.00 1328.60 - 1378.50 0.4364 times
Fri 31 July 2026 1355.30 (0.2%) 1360.00 1243.00 - 1391.00 1.048 times
Fri 24 July 2026 1352.60 (5.8%) 1271.50 1263.10 - 1376.50 0.5198 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1235.45 and 1334.25

Monthly Target 11156.27
Monthly Target 21215.83
Monthly Target 31255.0666666667
Monthly Target 41314.63
Monthly Target 51353.87

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 01 October 2026 1275.40 (5.98%) 1203.00 1195.50 - 1294.30 0.1842 times
Wed 30 September 2026 1203.40 (-1.3%) 1230.00 1150.00 - 1254.10 0.6115 times
Mon 31 August 2026 1219.20 (-10.04%) 1370.00 1134.90 - 1449.00 1.2887 times
Fri 31 July 2026 1355.30 (-0.36%) 1385.70 1243.00 - 1548.00 1.0138 times
Tue 30 June 2026 1360.20 (3.93%) 1243.40 1066.20 - 1468.80 2.0403 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.2705 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 1.8688 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.5529 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.715 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.4544 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.2784 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 923.63 and 1899.78

Yearly Target 1155.6
Yearly Target 2715.5
Yearly Target 31131.75
Yearly Target 41691.65
Yearly Target 52107.9

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 01 October 2026 1275.40 (76.43%) 723.00 571.85 - 1548.00 0.5753 times
Wed 31 December 2025 722.90 (-5.71%) 761.30 540.00 - 923.95 0.5367 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6026 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.0139 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.3931 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.3217 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.6383 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1269 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4184 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.373 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.1812 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1218.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1231.8

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER looks bullish. It has broken an important Moving average of 1219.79 with high volumes

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1213 and price is deviating by 22 points

Upper Bollinger band is at 1257 and lower is at 1169, while middle bands are at 1191 and 1235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.53 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1213.84
12 day DMA 1216.23
20 day DMA 1212.52
35 day DMA 1218.97
50 day DMA 1259.2
100 day DMA 1265.18
150 day DMA 1078.54
200 day DMA 1012.08

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.251203.181203.07
12 day EMA1218.331207.961208.79
20 day EMA1219.291213.391214.44
35 day EMA1240.41238.341240.4
50 day EMA1260.661260.061262.37

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.841202.521210.52
12 day SMA1216.231209.381211.34
20 day SMA1212.521207.221206.47
35 day SMA1218.971223.441229.15
50 day SMA1259.21260.541263.63
100 day SMA1265.181260.671256.76
150 day SMA1078.541075.121072.26
200 day SMA1012.081010.121008.56

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 8.89 and PE is: 143.46

Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)

Debt: 548.25 in crores

Market capitalization: 31927.02

EPS is 10.25 and PE is: 124.43

Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)

Debt: 527.14 in crores

Market capitalization: 20963.09

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top