ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 713.45 and 727.95

Intraday Target 1702.47
Intraday Target 2709.93
Intraday Target 3716.96666666667
Intraday Target 4724.43
Intraday Target 5731.47

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 12 December 2025 717.40 (1.16%) 709.50 709.50 - 724.00 0.7176 times
Thu 11 December 2025 709.20 (-1.38%) 719.55 706.85 - 719.75 0.4676 times
Wed 10 December 2025 719.10 (-3.81%) 744.75 715.55 - 749.00 0.4313 times
Tue 09 December 2025 747.55 (0.86%) 736.05 719.10 - 753.30 0.6564 times
Mon 08 December 2025 741.20 (-1.63%) 755.95 738.45 - 761.90 1.133 times
Fri 05 December 2025 753.45 (-1.18%) 760.30 742.00 - 774.95 1.3594 times
Thu 04 December 2025 762.45 (-1.47%) 770.50 751.15 - 772.95 0.4816 times
Wed 03 December 2025 773.80 (2.94%) 752.05 746.35 - 782.80 3.2632 times
Tue 02 December 2025 751.70 (4.89%) 716.65 715.75 - 756.80 1.2625 times
Mon 01 December 2025 716.65 (0.04%) 718.90 715.00 - 726.00 0.2274 times
Fri 28 November 2025 716.35 (-0.42%) 719.30 715.00 - 727.00 0.1663 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 684.6 and 739.65

Weekly Target 1673.67
Weekly Target 2695.53
Weekly Target 3728.71666666667
Weekly Target 4750.58
Weekly Target 5783.77

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 12 December 2025 717.40 (-4.78%) 755.95 706.85 - 761.90 1.3468 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.6074 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 0.9205 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.8022 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.1292 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 1.0938 times
Fri 31 October 2025 836.50 (-0.47%) 848.50 833.45 - 875.00 0.8232 times
Fri 24 October 2025 840.45 (2.14%) 820.00 809.40 - 845.00 0.4026 times
Fri 17 October 2025 822.85 (-0.77%) 829.25 803.30 - 844.90 0.5645 times
Fri 10 October 2025 829.25 (-3.09%) 855.70 819.05 - 862.00 0.3099 times
Fri 03 October 2025 855.70 (2.42%) 812.00 808.50 - 869.00 0.7139 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 674.15 and 750.1

Monthly Target 1659.73
Monthly Target 2688.57
Monthly Target 3735.68333333333
Monthly Target 4764.52
Monthly Target 5811.63

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 12 December 2025 717.40 (0.15%) 718.90 706.85 - 782.80 0.5708 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.5695 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3489 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2633 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.8983 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.1233 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.0907 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.935 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.1206 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.0796 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.6323 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 436.73 and 820.68

Yearly Target 1343.17
Yearly Target 2530.28
Yearly Target 3727.11666666667
Yearly Target 4914.23
Yearly Target 51111.07

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 12 December 2025 717.40 (-6.42%) 761.30 540.00 - 923.95 0.5421 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6284 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.1002 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.4957 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.4213 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.6657 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1323 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4364 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.389 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.189 times
Thu 31 December 2015 171.00 (0%) 166.55 151.40 - 181.65 0.0801 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 736.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.23

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 24 points

Upper Bollinger band is at 790 and lower is at 695, while middle bands are at 719 and 766

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchneiderElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.55 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 726.89
12 day DMA 735.69
20 day DMA 742.17
35 day DMA 785.61
50 day DMA 798.68
100 day DMA 770.04
150 day DMA 723.87
200 day DMA 731.58

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA724.98728.77738.55
12 day EMA736.84740.37746.03
20 day EMA749.82753.23757.86
35 day EMA770.15773.26777.03
50 day EMA795.07798.24801.87

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA726.89734.1744.75
12 day SMA735.69737737.41
20 day SMA742.17746.16750.85
35 day SMA785.61788.3791.47
50 day SMA798.68800.74803.46
100 day SMA770.04768.85767.81
150 day SMA723.87723.46723.14
200 day SMA731.58732.08732.68

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 10.82 and PE is: 66.3

Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)

Debt: 527.14 in crores

Market capitalization: 17198.11

EPS is 10.90 and PE is: 65.82

Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)

Debt: 606.09 in crores

Market capitalization: 20519.43

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top