SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 782.8 and 818.8

Daily Target 1773.7
Daily Target 2791.9
Daily Target 3809.7
Daily Target 4827.9
Daily Target 5845.7

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 14 June 2024 810.10 (2.79%) 818.95 791.50 - 827.50 0.9421 times
Thu 13 June 2024 788.10 (-2.21%) 805.95 782.00 - 825.00 0.8005 times
Wed 12 June 2024 805.95 (-1.88%) 862.45 801.00 - 862.45 1.4274 times
Tue 11 June 2024 821.40 (5%) 821.40 817.55 - 821.40 0.3092 times
Mon 10 June 2024 782.30 (5%) 745.05 743.75 - 782.30 0.8036 times
Fri 07 June 2024 745.05 (5%) 723.30 711.25 - 745.05 0.6616 times
Thu 06 June 2024 709.60 (1.97%) 708.00 694.00 - 724.00 1.0984 times
Wed 05 June 2024 695.90 (1.78%) 660.00 649.60 - 710.00 1.7546 times
Tue 04 June 2024 683.75 (-5%) 744.40 683.75 - 744.40 1.1047 times
Mon 03 June 2024 719.70 (5%) 719.70 700.40 - 719.70 1.0979 times
Fri 31 May 2024 685.45 (-3.38%) 696.00 673.95 - 724.40 6.9067 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 776.93 and 895.63

Weekly Target 1686.73
Weekly Target 2748.42
Weekly Target 3805.43333333333
Weekly Target 4867.12
Weekly Target 5924.13

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 14 June 2024 810.10 (8.73%) 745.05 743.75 - 862.45 0.5556 times
Fri 07 June 2024 745.05 (8.7%) 719.70 649.60 - 745.05 0.7417 times
Fri 31 May 2024 685.45 (-21.29%) 827.35 673.95 - 827.35 0.9877 times
Fri 24 May 2024 870.90 (-5.33%) 919.90 870.90 - 955.05 0.3188 times
Sat 18 May 2024 919.90 (54.66%) 597.90 525.10 - 921.10 0.8443 times
Fri 09 February 2024 594.80 (28.51%) 460.90 454.05 - 642.65 2.8504 times
Fri 02 February 2024 462.85 (-0.27%) 468.00 453.30 - 495.00 0.956 times
Thu 25 January 2024 464.10 (6.54%) 439.00 410.90 - 470.20 1.076 times
Fri 19 January 2024 435.60 (-0.08%) 440.00 411.20 - 441.25 0.5794 times
Fri 12 January 2024 435.95 (5.26%) 410.00 405.35 - 449.00 1.09 times
Fri 05 January 2024 414.15 (1.21%) 412.00 394.35 - 418.00 0.4376 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 729.85 and 942.7

Monthly Target 1561.2
Monthly Target 2685.65
Monthly Target 3774.05
Monthly Target 4898.5
Monthly Target 5986.9

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 14 June 2024 810.10 (18.19%) 719.70 649.60 - 862.45 0.2386 times
Fri 31 May 2024 685.45 (18.53%) 921.10 673.95 - 955.05 0.2526 times
Thu 15 February 2024 578.30 (22.52%) 471.00 453.30 - 642.65 0.7134 times
Wed 31 January 2024 472.00 (15.35%) 412.00 394.35 - 495.00 0.7153 times
Fri 29 December 2023 409.20 (23.07%) 335.00 334.55 - 445.95 1.8918 times
Thu 30 November 2023 332.50 (3.78%) 320.55 317.30 - 366.65 0.661 times
Tue 31 October 2023 320.40 (-11.99%) 364.00 300.00 - 366.90 0.5208 times
Fri 29 September 2023 364.05 (2.26%) 355.80 322.65 - 397.00 1.3796 times
Thu 31 August 2023 356.00 (25.6%) 284.00 272.10 - 361.15 2.0131 times
Mon 31 July 2023 283.45 (8.83%) 262.00 258.85 - 308.10 1.6139 times
Fri 30 June 2023 260.45 (5.47%) 247.95 234.85 - 271.15 1.3874 times

 monthly chart SchneiderElectric

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 768.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.78

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is strongly bullish. It has broken a strong resistance of 420 and is expected to move up further.

Munafa value: 100 as on Fri 14 June 2024

Munafa value: 100 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 792 and price is deviating by 78 points

Upper Bollinger band is at 947 and lower is at 637, while middle bands are at 714 and 869

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderElectric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.6 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 801.57
12 day DMA 746.39
20 day DMA 791.28
35 day DMA 673.21
50 day DMA 599.23
100 day DMA 478.79
150 day DMA 433.95
200 day DMA 392.2

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA792.23783.29780.89
12 day EMA768.72761.2756.31
20 day EMA741.1733.84728.13
35 day EMA679.34671.64664.78
50 day EMA603.34594.9587.02

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA801.57788.56772.86
12 day SMA746.39741.11740.93
20 day SMA791.28779.69768.14
35 day SMA673.21662.5652.12
50 day SMA599.23591.04583.27
100 day SMA478.79474.12469.66
150 day SMA433.95430.48427.12
200 day SMA392.2389.38386.62

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top