Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 587.08 and 620.68
| Intraday Target 1 | 580.53 |
| Intraday Target 2 | 593.62 |
| Intraday Target 3 | 614.13333333333 |
| Intraday Target 4 | 627.22 |
| Intraday Target 5 | 647.73 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 606.70 (-2.59%) | 625.00 | 601.05 - 634.65 | 0.4062 times | Thu 22 January 2026 | 622.80 (7.53%) | 590.00 | 586.50 - 644.15 | 7.3377 times | Wed 21 January 2026 | 579.20 (-1.07%) | 585.45 | 571.85 - 590.40 | 0.2422 times | Tue 20 January 2026 | 585.45 (-5.08%) | 619.95 | 578.25 - 620.10 | 0.3637 times | Mon 19 January 2026 | 616.80 (-0.52%) | 615.00 | 612.00 - 628.40 | 0.1643 times | Fri 16 January 2026 | 620.00 (-0.35%) | 632.55 | 615.15 - 633.00 | 0.3904 times | Wed 14 January 2026 | 622.15 (-1.09%) | 626.90 | 619.15 - 627.20 | 0.1321 times | Tue 13 January 2026 | 629.00 (-1.83%) | 640.00 | 620.65 - 649.95 | 0.2417 times | Mon 12 January 2026 | 640.75 (-0.54%) | 645.10 | 626.00 - 648.30 | 0.3693 times | Fri 09 January 2026 | 644.25 (-2.02%) | 664.70 | 639.00 - 667.20 | 0.3525 times | Thu 08 January 2026 | 657.50 (-7.41%) | 710.95 | 617.90 - 712.85 | 0.7897 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 553.13 and 625.43
| Weekly Target 1 | 535.27 |
| Weekly Target 2 | 570.98 |
| Weekly Target 3 | 607.56666666667 |
| Weekly Target 4 | 643.28 |
| Weekly Target 5 | 679.87 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 606.70 (-2.15%) | 615.00 | 571.85 - 644.15 | 4.3695 times | Fri 16 January 2026 | 620.00 (-3.76%) | 645.10 | 615.15 - 649.95 | 0.5816 times | Fri 09 January 2026 | 644.25 (-10.18%) | 714.50 | 617.90 - 715.60 | 0.7848 times | Fri 02 January 2026 | 717.30 (-1.31%) | 734.15 | 698.00 - 735.70 | 0.4193 times | Fri 26 December 2025 | 726.80 (0.03%) | 730.30 | 724.60 - 760.00 | 0.3921 times | Fri 19 December 2025 | 726.60 (1.28%) | 722.90 | 687.00 - 735.75 | 0.4871 times | Fri 12 December 2025 | 717.40 (-4.78%) | 755.95 | 706.85 - 761.90 | 0.7036 times | Fri 05 December 2025 | 753.45 (5.18%) | 718.90 | 715.00 - 782.80 | 1.3621 times | Fri 28 November 2025 | 716.35 (-3.37%) | 742.05 | 708.00 - 742.45 | 0.4808 times | Fri 21 November 2025 | 741.35 (-7.01%) | 797.20 | 738.05 - 801.35 | 0.4191 times | Fri 14 November 2025 | 797.20 (-7.51%) | 821.00 | 785.10 - 828.00 | 0.5899 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 512.7 and 665.85
| Monthly Target 1 | 481.37 |
| Monthly Target 2 | 544.03 |
| Monthly Target 3 | 634.51666666667 |
| Monthly Target 4 | 697.18 |
| Monthly Target 5 | 787.67 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 606.70 (-16.07%) | 723.00 | 571.85 - 725.00 | 1.4896 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.8249 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.5242 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3212 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2423 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.8268 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 2.8749 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 1.0039 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.8606 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.0315 times | Fri 31 January 2025 | 682.80 (-10.94%) | 761.30 | 587.00 - 812.25 | 0.9938 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 512.7 and 665.85
| Yearly Target 1 | 481.37 |
| Yearly Target 2 | 544.03 |
| Yearly Target 3 | 634.51666666667 |
| Yearly Target 4 | 697.18 |
| Yearly Target 5 | 787.67 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 606.70 (-16.07%) | 723.00 | 571.85 - 725.00 | 0.0885 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5644 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6337 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.1179 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.5168 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.4417 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6713 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1335 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.44 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3923 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1906 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 628.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 662 and price is deviating by 50 points
Upper Bollinger band is at 760 and lower is at 564, while middle bands are at 613 and 711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.08 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 602.19 |
| 12 day DMA | 627.9 |
| 20 day DMA | 661.71 |
| 35 day DMA | 690.06 |
| 50 day DMA | 708.91 |
| 100 day DMA | 774.59 |
| 150 day DMA | 732.42 |
| 200 day DMA | 713.95 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.48 | 609.37 | 602.65 |
| 12 day EMA | 628.68 | 632.67 | 634.46 |
| 20 day EMA | 650.6 | 655.22 | 658.63 |
| 35 day EMA | 681.11 | 685.49 | 689.18 |
| 50 day EMA | 708.88 | 713.05 | 716.73 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.19 | 604.85 | 604.72 |
| 12 day SMA | 627.9 | 635.33 | 641.96 |
| 20 day SMA | 661.71 | 668.32 | 674.43 |
| 35 day SMA | 690.06 | 694.83 | 698.51 |
| 50 day SMA | 708.91 | 713.2 | 717.17 |
| 100 day SMA | 774.59 | 776.45 | 777.87 |
| 150 day SMA | 732.42 | 732.95 | 733.06 |
| 200 day SMA | 713.95 | 714.72 | 715.42 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.82 and PE is: 56.07
Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)
Debt: 527.14 in crores
Market capitalization: 17198.11
EPS is 10.90 and PE is: 55.66
Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)
Debt: 606.09 in crores
Market capitalization: 20519.43
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
