SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 713.45 and 727.95
| Intraday Target 1 | 702.47 |
| Intraday Target 2 | 709.93 |
| Intraday Target 3 | 716.96666666667 |
| Intraday Target 4 | 724.43 |
| Intraday Target 5 | 731.47 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 717.40 (1.16%) | 709.50 | 709.50 - 724.00 | 0.7176 times | Thu 11 December 2025 | 709.20 (-1.38%) | 719.55 | 706.85 - 719.75 | 0.4676 times | Wed 10 December 2025 | 719.10 (-3.81%) | 744.75 | 715.55 - 749.00 | 0.4313 times | Tue 09 December 2025 | 747.55 (0.86%) | 736.05 | 719.10 - 753.30 | 0.6564 times | Mon 08 December 2025 | 741.20 (-1.63%) | 755.95 | 738.45 - 761.90 | 1.133 times | Fri 05 December 2025 | 753.45 (-1.18%) | 760.30 | 742.00 - 774.95 | 1.3594 times | Thu 04 December 2025 | 762.45 (-1.47%) | 770.50 | 751.15 - 772.95 | 0.4816 times | Wed 03 December 2025 | 773.80 (2.94%) | 752.05 | 746.35 - 782.80 | 3.2632 times | Tue 02 December 2025 | 751.70 (4.89%) | 716.65 | 715.75 - 756.80 | 1.2625 times | Mon 01 December 2025 | 716.65 (0.04%) | 718.90 | 715.00 - 726.00 | 0.2274 times | Fri 28 November 2025 | 716.35 (-0.42%) | 719.30 | 715.00 - 727.00 | 0.1663 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 684.6 and 739.65
| Weekly Target 1 | 673.67 |
| Weekly Target 2 | 695.53 |
| Weekly Target 3 | 728.71666666667 |
| Weekly Target 4 | 750.58 |
| Weekly Target 5 | 783.77 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 717.40 (-4.78%) | 755.95 | 706.85 - 761.90 | 1.3468 times | Fri 05 December 2025 | 753.45 (5.18%) | 718.90 | 715.00 - 782.80 | 2.6074 times | Fri 28 November 2025 | 716.35 (-3.37%) | 742.05 | 708.00 - 742.45 | 0.9205 times | Fri 21 November 2025 | 741.35 (-7.01%) | 797.20 | 738.05 - 801.35 | 0.8022 times | Fri 14 November 2025 | 797.20 (-7.51%) | 821.00 | 785.10 - 828.00 | 1.1292 times | Fri 07 November 2025 | 861.95 (3.04%) | 842.40 | 836.90 - 909.50 | 1.0938 times | Fri 31 October 2025 | 836.50 (-0.47%) | 848.50 | 833.45 - 875.00 | 0.8232 times | Fri 24 October 2025 | 840.45 (2.14%) | 820.00 | 809.40 - 845.00 | 0.4026 times | Fri 17 October 2025 | 822.85 (-0.77%) | 829.25 | 803.30 - 844.90 | 0.5645 times | Fri 10 October 2025 | 829.25 (-3.09%) | 855.70 | 819.05 - 862.00 | 0.3099 times | Fri 03 October 2025 | 855.70 (2.42%) | 812.00 | 808.50 - 869.00 | 0.7139 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 674.15 and 750.1
| Monthly Target 1 | 659.73 |
| Monthly Target 2 | 688.57 |
| Monthly Target 3 | 735.68333333333 |
| Monthly Target 4 | 764.52 |
| Monthly Target 5 | 811.63 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 717.40 (0.15%) | 718.90 | 706.85 - 782.80 | 0.5708 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.5695 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3489 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2633 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.8983 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 3.1233 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 1.0907 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.935 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.1206 times | Fri 31 January 2025 | 682.80 (-10.94%) | 761.30 | 587.00 - 812.25 | 1.0796 times | Tue 31 December 2024 | 766.65 (-7.7%) | 831.00 | 755.90 - 879.30 | 0.6323 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 436.73 and 820.68
| Yearly Target 1 | 343.17 |
| Yearly Target 2 | 530.28 |
| Yearly Target 3 | 727.11666666667 |
| Yearly Target 4 | 914.23 |
| Yearly Target 5 | 1111.07 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 717.40 (-6.42%) | 761.30 | 540.00 - 923.95 | 0.5421 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6284 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.1002 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.4957 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.4213 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6657 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1323 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4364 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.389 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.189 times | Thu 31 December 2015 | 171.00 (0%) | 166.55 | 151.40 - 181.65 | 0.0801 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 736.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.23
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 24 points
Upper Bollinger band is at 790 and lower is at 695, while middle bands are at 719 and 766
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.
SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.55 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 726.89 |
| 12 day DMA | 735.69 |
| 20 day DMA | 742.17 |
| 35 day DMA | 785.61 |
| 50 day DMA | 798.68 |
| 100 day DMA | 770.04 |
| 150 day DMA | 723.87 |
| 200 day DMA | 731.58 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.98 | 728.77 | 738.55 |
| 12 day EMA | 736.84 | 740.37 | 746.03 |
| 20 day EMA | 749.82 | 753.23 | 757.86 |
| 35 day EMA | 770.15 | 773.26 | 777.03 |
| 50 day EMA | 795.07 | 798.24 | 801.87 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.89 | 734.1 | 744.75 |
| 12 day SMA | 735.69 | 737 | 737.41 |
| 20 day SMA | 742.17 | 746.16 | 750.85 |
| 35 day SMA | 785.61 | 788.3 | 791.47 |
| 50 day SMA | 798.68 | 800.74 | 803.46 |
| 100 day SMA | 770.04 | 768.85 | 767.81 |
| 150 day SMA | 723.87 | 723.46 | 723.14 |
| 200 day SMA | 731.58 | 732.08 | 732.68 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.82 and PE is: 66.3
Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)
Debt: 527.14 in crores
Market capitalization: 17198.11
EPS is 10.90 and PE is: 65.82
Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)
Debt: 606.09 in crores
Market capitalization: 20519.43
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


