SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1235.45 and 1334.25
| Intraday Target 1 | 1156.27 |
| Intraday Target 2 | 1215.83 |
| Intraday Target 3 | 1255.0666666667 |
| Intraday Target 4 | 1314.63 |
| Intraday Target 5 | 1353.87 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1275.40 (5.98%) | 1203.00 | 1195.50 - 1294.30 | 4.4273 times | Wed 30 September 2026 | 1203.40 (0.9%) | 1197.30 | 1190.00 - 1226.80 | 0.7656 times | Tue 29 September 2026 | 1192.70 (0.38%) | 1193.80 | 1182.40 - 1214.00 | 0.4886 times | Mon 28 September 2026 | 1188.20 (-1.76%) | 1209.50 | 1180.90 - 1209.50 | 0.417 times | Fri 25 September 2026 | 1209.50 (-0.76%) | 1218.80 | 1204.10 - 1236.00 | 0.5201 times | Thu 24 September 2026 | 1218.80 (-1.98%) | 1243.40 | 1215.00 - 1243.40 | 0.2585 times | Wed 23 September 2026 | 1243.40 (2.4%) | 1220.00 | 1205.10 - 1253.60 | 0.9152 times | Tue 22 September 2026 | 1214.20 (-1.7%) | 1235.00 | 1210.00 - 1254.10 | 0.4195 times | Mon 21 September 2026 | 1235.20 (1.79%) | 1226.90 | 1215.10 - 1245.00 | 0.8193 times | Fri 18 September 2026 | 1213.50 (0.97%) | 1206.60 | 1206.60 - 1244.50 | 0.9689 times | Thu 17 September 2026 | 1201.90 (0.28%) | 1192.00 | 1177.20 - 1207.50 | 0.8559 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1228.15 and 1341.55
| Weekly Target 1 | 1136.8 |
| Weekly Target 2 | 1206.1 |
| Weekly Target 3 | 1250.2 |
| Weekly Target 4 | 1319.5 |
| Weekly Target 5 | 1363.6 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1275.40 (5.45%) | 1209.50 | 1180.90 - 1294.30 | 1.0897 times | Fri 25 September 2026 | 1209.50 (-0.33%) | 1226.90 | 1204.10 - 1254.10 | 0.524 times | Fri 18 September 2026 | 1213.50 (-1.1%) | 1227.00 | 1169.10 - 1244.50 | 0.6204 times | Fri 11 September 2026 | 1227.00 (-0.44%) | 1224.20 | 1168.00 - 1237.00 | 0.5391 times | Fri 04 September 2026 | 1232.40 (2.54%) | 1203.00 | 1150.00 - 1246.00 | 0.8386 times | Fri 28 August 2026 | 1201.90 (-1.27%) | 1220.00 | 1134.90 - 1225.00 | 1.0219 times | Fri 21 August 2026 | 1217.30 (-11.09%) | 1219.00 | 1185.00 - 1289.00 | 2.6489 times | Fri 14 August 2026 | 1369.20 (1.06%) | 1358.30 | 1341.00 - 1449.00 | 1.233 times | Fri 07 August 2026 | 1354.80 (-0.04%) | 1370.00 | 1328.60 - 1378.50 | 0.4364 times | Fri 31 July 2026 | 1355.30 (0.2%) | 1360.00 | 1243.00 - 1391.00 | 1.048 times | Fri 24 July 2026 | 1352.60 (5.8%) | 1271.50 | 1263.10 - 1376.50 | 0.5198 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1235.45 and 1334.25
| Monthly Target 1 | 1156.27 |
| Monthly Target 2 | 1215.83 |
| Monthly Target 3 | 1255.0666666667 |
| Monthly Target 4 | 1314.63 |
| Monthly Target 5 | 1353.87 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1275.40 (5.98%) | 1203.00 | 1195.50 - 1294.30 | 0.1842 times | Wed 30 September 2026 | 1203.40 (-1.3%) | 1230.00 | 1150.00 - 1254.10 | 0.6115 times | Mon 31 August 2026 | 1219.20 (-10.04%) | 1370.00 | 1134.90 - 1449.00 | 1.2887 times | Fri 31 July 2026 | 1355.30 (-0.36%) | 1385.70 | 1243.00 - 1548.00 | 1.0138 times | Tue 30 June 2026 | 1360.20 (3.93%) | 1243.40 | 1066.20 - 1468.80 | 2.0403 times | Fri 29 May 2026 | 1308.80 (43.12%) | 1177.90 | 1175.00 - 1417.80 | 0.2705 times | Mon 23 February 2026 | 914.45 (31.99%) | 688.00 | 677.20 - 948.80 | 1.8688 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.5529 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.715 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.4544 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.2784 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 923.63 and 1899.78
| Yearly Target 1 | 155.6 |
| Yearly Target 2 | 715.5 |
| Yearly Target 3 | 1131.75 |
| Yearly Target 4 | 1691.65 |
| Yearly Target 5 | 2107.9 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1275.40 (76.43%) | 723.00 | 571.85 - 1548.00 | 0.5753 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5367 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6026 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.0139 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.3931 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.3217 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6383 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1269 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4184 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.373 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1812 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1218.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1231.8
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER looks bullish. It has broken an important Moving average of 1219.79 with high volumes
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1213 and price is deviating by 22 points
Upper Bollinger band is at 1257 and lower is at 1169, while middle bands are at 1191 and 1235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.53 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 1213.84 |
| 12 day DMA | 1216.23 |
| 20 day DMA | 1212.52 |
| 35 day DMA | 1218.97 |
| 50 day DMA | 1259.2 |
| 100 day DMA | 1265.18 |
| 150 day DMA | 1078.54 |
| 200 day DMA | 1012.08 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.25 | 1203.18 | 1203.07 |
| 12 day EMA | 1218.33 | 1207.96 | 1208.79 |
| 20 day EMA | 1219.29 | 1213.39 | 1214.44 |
| 35 day EMA | 1240.4 | 1238.34 | 1240.4 |
| 50 day EMA | 1260.66 | 1260.06 | 1262.37 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.84 | 1202.52 | 1210.52 |
| 12 day SMA | 1216.23 | 1209.38 | 1211.34 |
| 20 day SMA | 1212.52 | 1207.22 | 1206.47 |
| 35 day SMA | 1218.97 | 1223.44 | 1229.15 |
| 50 day SMA | 1259.2 | 1260.54 | 1263.63 |
| 100 day SMA | 1265.18 | 1260.67 | 1256.76 |
| 150 day SMA | 1078.54 | 1075.12 | 1072.26 |
| 200 day SMA | 1012.08 | 1010.12 | 1008.56 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 8.89 and PE is: 143.46
Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)
Debt: 548.25 in crores
Market capitalization: 31927.02
EPS is 10.25 and PE is: 124.43
Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)
Debt: 527.14 in crores
Market capitalization: 20963.09
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


