Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 610.18 and 639.48
| Intraday Target 1 | 603.9 |
| Intraday Target 2 | 616.45 |
| Intraday Target 3 | 633.2 |
| Intraday Target 4 | 645.75 |
| Intraday Target 5 | 662.5 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 629.00 (-1.83%) | 640.00 | 620.65 - 649.95 | 0.9638 times | Mon 12 January 2026 | 640.75 (-0.54%) | 645.10 | 626.00 - 648.30 | 1.4726 times | Fri 09 January 2026 | 644.25 (-2.02%) | 664.70 | 639.00 - 667.20 | 1.4059 times | Thu 08 January 2026 | 657.50 (-7.41%) | 710.95 | 617.90 - 712.85 | 3.1495 times | Wed 07 January 2026 | 710.15 (2.06%) | 699.00 | 692.05 - 713.00 | 0.5327 times | Tue 06 January 2026 | 695.85 (-0.94%) | 705.00 | 694.05 - 711.90 | 0.486 times | Mon 05 January 2026 | 702.45 (-2.07%) | 714.50 | 700.00 - 715.60 | 0.5246 times | Fri 02 January 2026 | 717.30 (0.22%) | 725.00 | 709.65 - 725.00 | 0.6075 times | Thu 01 January 2026 | 715.70 (-1%) | 723.00 | 711.55 - 724.90 | 0.3311 times | Wed 31 December 2025 | 722.90 (3.05%) | 708.50 | 705.50 - 726.90 | 0.5265 times | Tue 30 December 2025 | 701.50 (-2.15%) | 719.75 | 698.00 - 719.75 | 1.3767 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 610.18 and 639.48
| Weekly Target 1 | 603.9 |
| Weekly Target 2 | 616.45 |
| Weekly Target 3 | 633.2 |
| Weekly Target 4 | 645.75 |
| Weekly Target 5 | 662.5 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 629.00 (-2.37%) | 645.10 | 620.65 - 649.95 | 0.5267 times | Fri 09 January 2026 | 644.25 (-10.18%) | 714.50 | 617.90 - 715.60 | 1.3185 times | Fri 02 January 2026 | 717.30 (-1.31%) | 734.15 | 698.00 - 735.70 | 0.7044 times | Fri 26 December 2025 | 726.80 (0.03%) | 730.30 | 724.60 - 760.00 | 0.6587 times | Fri 19 December 2025 | 726.60 (1.28%) | 722.90 | 687.00 - 735.75 | 0.8183 times | Fri 12 December 2025 | 717.40 (-4.78%) | 755.95 | 706.85 - 761.90 | 1.182 times | Fri 05 December 2025 | 753.45 (5.18%) | 718.90 | 715.00 - 782.80 | 2.2884 times | Fri 28 November 2025 | 716.35 (-3.37%) | 742.05 | 708.00 - 742.45 | 0.8078 times | Fri 21 November 2025 | 741.35 (-7.01%) | 797.20 | 738.05 - 801.35 | 0.7041 times | Fri 14 November 2025 | 797.20 (-7.51%) | 821.00 | 785.10 - 828.00 | 0.991 times | Fri 07 November 2025 | 861.95 (3.04%) | 842.40 | 836.90 - 909.50 | 0.9599 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 569.9 and 677
| Monthly Target 1 | 550.2 |
| Monthly Target 2 | 589.6 |
| Monthly Target 3 | 657.3 |
| Monthly Target 4 | 696.7 |
| Monthly Target 5 | 764.4 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 629.00 (-12.99%) | 723.00 | 617.90 - 725.00 | 0.3515 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.9352 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.5943 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3641 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2747 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.9374 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 3.2594 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 1.1382 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.9757 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.1694 times | Fri 31 January 2025 | 682.80 (-10.94%) | 761.30 | 587.00 - 812.25 | 1.1267 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 569.9 and 677
| Yearly Target 1 | 550.2 |
| Yearly Target 2 | 589.6 |
| Yearly Target 3 | 657.3 |
| Yearly Target 4 | 696.7 |
| Yearly Target 5 | 764.4 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 629.00 (-12.99%) | 723.00 | 617.90 - 725.00 | 0.0185 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5684 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6382 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.1328 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.5345 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.4589 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.676 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1344 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4431 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.395 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1919 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 678.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 34 points
Upper Bollinger band is at 768 and lower is at 636, while middle bands are at 669 and 735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.
SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.45 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 656.33 |
| 12 day DMA | 687.85 |
| 20 day DMA | 701.69 |
| 35 day DMA | 714.97 |
| 50 day DMA | 742.67 |
| 100 day DMA | 785.61 |
| 150 day DMA | 733.47 |
| 200 day DMA | 719.77 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.32 | 663.98 | 675.6 |
| 12 day EMA | 678.54 | 687.54 | 696.05 |
| 20 day EMA | 695.37 | 702.35 | 708.83 |
| 35 day EMA | 721.67 | 727.13 | 732.22 |
| 50 day EMA | 742.97 | 747.62 | 751.98 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.33 | 669.7 | 682.04 |
| 12 day SMA | 687.85 | 696 | 704.19 |
| 20 day SMA | 701.69 | 705.98 | 709.81 |
| 35 day SMA | 714.97 | 717.98 | 720.86 |
| 50 day SMA | 742.67 | 746.82 | 751.08 |
| 100 day SMA | 785.61 | 787.11 | 787.68 |
| 150 day SMA | 733.47 | 733.29 | 733.04 |
| 200 day SMA | 719.77 | 720.48 | 721.16 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.82 and PE is: 58.13
Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)
Debt: 527.14 in crores
Market capitalization: 17198.11
EPS is 10.90 and PE is: 57.71
Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)
Debt: 606.09 in crores
Market capitalization: 20519.43
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
