ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 622.23 and 644.53

Intraday Target 1616.05
Intraday Target 2628.4
Intraday Target 3638.35
Intraday Target 4650.7
Intraday Target 5660.65

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Mon 12 January 2026 640.75 (-0.54%) 645.10 626.00 - 648.30 1.4142 times
Fri 09 January 2026 644.25 (-2.02%) 664.70 639.00 - 667.20 1.3502 times
Thu 08 January 2026 657.50 (-7.41%) 710.95 617.90 - 712.85 3.0246 times
Wed 07 January 2026 710.15 (2.06%) 699.00 692.05 - 713.00 0.5115 times
Tue 06 January 2026 695.85 (-0.94%) 705.00 694.05 - 711.90 0.4667 times
Mon 05 January 2026 702.45 (-2.07%) 714.50 700.00 - 715.60 0.5038 times
Fri 02 January 2026 717.30 (0.22%) 725.00 709.65 - 725.00 0.5834 times
Thu 01 January 2026 715.70 (-1%) 723.00 711.55 - 724.90 0.318 times
Wed 31 December 2025 722.90 (3.05%) 708.50 705.50 - 726.90 0.5056 times
Tue 30 December 2025 701.50 (-2.15%) 719.75 698.00 - 719.75 1.3221 times
Mon 29 December 2025 716.90 (-1.36%) 734.15 711.20 - 735.70 0.3999 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 622.23 and 644.53

Weekly Target 1616.05
Weekly Target 2628.4
Weekly Target 3638.35
Weekly Target 4650.7
Weekly Target 5660.65

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Mon 12 January 2026 640.75 (-0.54%) 645.10 626.00 - 648.30 0.3252 times
Fri 09 January 2026 644.25 (-10.18%) 714.50 617.90 - 715.60 1.3466 times
Fri 02 January 2026 717.30 (-1.31%) 734.15 698.00 - 735.70 0.7194 times
Fri 26 December 2025 726.80 (0.03%) 730.30 724.60 - 760.00 0.6727 times
Fri 19 December 2025 726.60 (1.28%) 722.90 687.00 - 735.75 0.8357 times
Fri 12 December 2025 717.40 (-4.78%) 755.95 706.85 - 761.90 1.2072 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.3371 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 0.825 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.7191 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.0121 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 0.9804 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 575.78 and 682.88

Monthly Target 1554.12
Monthly Target 2597.43
Monthly Target 3661.21666666667
Monthly Target 4704.53
Monthly Target 5768.32

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Mon 12 January 2026 640.75 (-11.36%) 723.00 617.90 - 725.00 0.3169 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.9386 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.5965 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3654 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2757 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.9408 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.2711 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.1423 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.9792 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.1736 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.1307 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 575.78 and 682.88

Yearly Target 1554.12
Yearly Target 2597.43
Yearly Target 3661.21666666667
Yearly Target 4704.53
Yearly Target 5768.32

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Mon 12 January 2026 640.75 (-11.36%) 723.00 617.90 - 725.00 0.0167 times
Wed 31 December 2025 722.90 (-5.71%) 761.30 540.00 - 923.95 0.5685 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6383 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.1332 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.535 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.4594 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.6762 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1344 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4432 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.3951 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.1919 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 687.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 706 and price is deviating by 29 points

Upper Bollinger band is at 764 and lower is at 649, while middle bands are at 678 and 735

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.55 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 669.7
12 day DMA 696
20 day DMA 705.98
35 day DMA 717.98
50 day DMA 746.82
100 day DMA 787.11
150 day DMA 733.29
200 day DMA 720.48

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA663.98675.6691.28
12 day EMA687.54696.04705.45
20 day EMA702.25708.72715.5
35 day EMA727.01732.09737.26
50 day EMA747.76752.13756.53

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA669.7682.04696.65
12 day SMA696704.19712.58
20 day SMA705.98709.81713.06
35 day SMA717.98720.86724.02
50 day SMA746.82751.08755.26
100 day SMA787.11787.68788.02
150 day SMA733.29733.04732.97
200 day SMA720.48721.16721.83

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 10.82 and PE is: 59.22

Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)

Debt: 527.14 in crores

Market capitalization: 17198.11

EPS is 10.90 and PE is: 58.78

Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)

Debt: 606.09 in crores

Market capitalization: 20519.43

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top