ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 1166.7 and 1198.6

Intraday Target 11157.3
Intraday Target 21176.1
Intraday Target 31189.2
Intraday Target 41208
Intraday Target 51221.1

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 10 September 2026 1194.90 (0.09%) 1199.70 1170.40 - 1202.30 0.9135 times
Wed 09 September 2026 1193.80 (-2.92%) 1229.70 1186.00 - 1235.00 0.7517 times
Tue 08 September 2026 1229.70 (3.02%) 1193.60 1186.40 - 1235.30 0.7367 times
Mon 07 September 2026 1193.60 (-3.15%) 1224.20 1190.00 - 1228.80 0.5474 times
Fri 04 September 2026 1232.40 (3.48%) 1198.00 1192.20 - 1235.70 1.0416 times
Thu 03 September 2026 1191.00 (1.84%) 1169.50 1158.00 - 1202.20 1.433 times
Wed 02 September 2026 1169.50 (-1.58%) 1185.00 1150.00 - 1185.00 0.7757 times
Tue 01 September 2026 1188.30 (-2.53%) 1230.00 1163.40 - 1231.40 1.5484 times
Mon 31 August 2026 1219.20 (1.44%) 1203.00 1173.90 - 1246.00 1.4483 times
Fri 28 August 2026 1201.90 (-0.42%) 1215.00 1184.40 - 1217.90 0.8037 times
Thu 27 August 2026 1207.00 (2.78%) 1175.80 1172.10 - 1214.90 1.2352 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1150.2 and 1215.1

Weekly Target 11135.3
Weekly Target 21165.1
Weekly Target 31200.2
Weekly Target 41230
Weekly Target 51265.1

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 10 September 2026 1194.90 (-3.04%) 1224.20 1170.40 - 1235.30 0.3984 times
Fri 04 September 2026 1232.40 (2.54%) 1203.00 1150.00 - 1246.00 0.8439 times
Fri 28 August 2026 1201.90 (-1.27%) 1220.00 1134.90 - 1225.00 1.0285 times
Fri 21 August 2026 1217.30 (-11.09%) 1219.00 1185.00 - 1289.00 2.6659 times
Fri 14 August 2026 1369.20 (1.06%) 1358.30 1341.00 - 1449.00 1.2409 times
Fri 07 August 2026 1354.80 (-0.04%) 1370.00 1328.60 - 1378.50 0.4392 times
Fri 31 July 2026 1355.30 (0.2%) 1360.00 1243.00 - 1391.00 1.0547 times
Fri 24 July 2026 1352.60 (5.8%) 1271.50 1263.10 - 1376.50 0.5231 times
Fri 17 July 2026 1278.50 (-9.6%) 1410.00 1271.00 - 1443.60 0.6375 times
Fri 10 July 2026 1414.20 (-4.55%) 1494.30 1403.00 - 1548.00 1.1679 times
Fri 03 July 2026 1481.60 (10.96%) 1336.00 1320.00 - 1492.10 2.1942 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1129.6 and 1215.3

Monthly Target 11107.83
Monthly Target 21151.37
Monthly Target 31193.5333333333
Monthly Target 41237.07
Monthly Target 51279.23

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 10 September 2026 1194.90 (-1.99%) 1230.00 1150.00 - 1235.70 0.249 times
Mon 31 August 2026 1219.20 (-10.04%) 1370.00 1134.90 - 1449.00 1.3251 times
Fri 31 July 2026 1355.30 (-0.36%) 1385.70 1243.00 - 1548.00 1.0425 times
Tue 30 June 2026 1360.20 (3.93%) 1243.40 1066.20 - 1468.80 2.098 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.2782 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 1.9217 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.5968 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.7352 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.4672 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.2862 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.216 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 883.38 and 1859.53

Yearly Target 1128.77
Yearly Target 2661.83
Yearly Target 31104.9166666667
Yearly Target 41637.98
Yearly Target 52081.07

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 10 September 2026 1194.90 (65.29%) 723.00 571.85 - 1548.00 0.5412 times
Wed 31 December 2025 722.90 (-5.71%) 761.30 540.00 - 923.95 0.5386 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6048 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.0212 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.4018 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.3301 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.6406 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1274 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4199 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.3744 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.1819 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1208.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1214 and price is deviating by 48 points

Upper Bollinger band is at 1308 and lower is at 1120, while middle bands are at 1167 and 1261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.75 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1208.88
12 day DMA 1199.64
20 day DMA 1213.5
35 day DMA 1274.39
50 day DMA 1310.75
100 day DMA 1200.46
150 day DMA 1034.81
200 day DMA 986.38

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1201.491204.791210.29
12 day EMA1208.731211.241214.41
20 day EMA1227.741231.191235.12
35 day EMA1262.141266.11270.36
50 day EMA1307.671312.271317.1

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.881208.11203.24
12 day SMA1199.641195.61192.65
20 day SMA1213.51222.711234.62
35 day SMA1274.391278.571282.82
50 day SMA1310.751315.931319.8
100 day SMA1200.461195.491189.88
150 day SMA1034.811032.161029.56
200 day SMA986.38984.28982.24

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 8.89 and PE is: 134.41

Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)

Debt: 548.25 in crores

Market capitalization: 31927.02

EPS is 10.25 and PE is: 116.58

Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)

Debt: 527.14 in crores

Market capitalization: 20963.09

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top