Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1057.55 and 1101.55
| Intraday Target 1 | 1049.1 |
| Intraday Target 2 | 1066 |
| Intraday Target 3 | 1093.1 |
| Intraday Target 4 | 1110 |
| Intraday Target 5 | 1137.1 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1082.90 (-1.36%) | 1099.90 | 1076.20 - 1120.20 | 0.7678 times | Tue 09 June 2026 | 1097.80 (-3.95%) | 1160.40 | 1087.70 - 1160.40 | 0.6315 times | Mon 08 June 2026 | 1142.90 (-2.5%) | 1149.00 | 1101.10 - 1175.80 | 0.8576 times | Fri 05 June 2026 | 1172.20 (5.62%) | 1144.00 | 1116.00 - 1194.10 | 2.388 times | Thu 04 June 2026 | 1109.80 (-1.11%) | 1066.20 | 1066.20 - 1139.00 | 3.7709 times | Wed 03 June 2026 | 1122.30 (-4.99%) | 1122.30 | 1122.30 - 1122.30 | 0.0794 times | Tue 02 June 2026 | 1181.30 (-4.99%) | 1181.30 | 1181.30 - 1181.30 | 0.3852 times | Mon 01 June 2026 | 1243.40 (-5%) | 1243.40 | 1243.40 - 1243.40 | 0.1292 times | Fri 29 May 2026 | 1308.80 (-4.99%) | 1308.80 | 1308.80 - 1308.80 | 0.5161 times | Wed 27 May 2026 | 1377.60 (0.06%) | 1396.90 | 1361.00 - 1417.80 | 0.4743 times | Tue 26 May 2026 | 1376.80 (0.89%) | 1377.40 | 1348.10 - 1412.00 | 0.5354 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1029.75 and 1129.35
| Weekly Target 1 | 1012.03 |
| Weekly Target 2 | 1047.47 |
| Weekly Target 3 | 1111.6333333333 |
| Weekly Target 4 | 1147.07 |
| Weekly Target 5 | 1211.23 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1082.90 (-7.62%) | 1149.00 | 1076.20 - 1175.80 | 0.448 times | Fri 05 June 2026 | 1172.20 (-10.44%) | 1243.40 | 1066.20 - 1243.40 | 1.3405 times | Fri 29 May 2026 | 1308.80 (0.09%) | 1328.00 | 1308.80 - 1417.80 | 0.4045 times | Fri 22 May 2026 | 1307.60 (41.72%) | 936.30 | 879.00 - 1367.00 | 0.5133 times | Fri 20 February 2026 | 922.65 (13.67%) | 814.50 | 795.90 - 942.45 | 2.4079 times | Fri 13 February 2026 | 811.70 (5.57%) | 771.95 | 761.15 - 832.00 | 1.0154 times | Fri 06 February 2026 | 768.90 (10.98%) | 688.00 | 677.20 - 775.80 | 0.6887 times | Fri 30 January 2026 | 692.80 (14.19%) | 605.00 | 595.90 - 707.80 | 0.6156 times | Fri 23 January 2026 | 606.70 (-2.15%) | 615.00 | 571.85 - 644.15 | 2.2647 times | Fri 16 January 2026 | 620.00 (-3.76%) | 645.10 | 615.15 - 649.95 | 0.3015 times | Fri 09 January 2026 | 644.25 (-10.18%) | 714.50 | 617.90 - 715.60 | 0.4068 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 985.95 and 1163.15
| Monthly Target 1 | 953.63 |
| Monthly Target 2 | 1018.27 |
| Monthly Target 3 | 1130.8333333333 |
| Monthly Target 4 | 1195.47 |
| Monthly Target 5 | 1308.03 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1082.90 (-17.26%) | 1243.40 | 1066.20 - 1243.40 | 0.8163 times | Fri 29 May 2026 | 1308.80 (43.12%) | 1177.90 | 1175.00 - 1417.80 | 0.2903 times | Mon 23 February 2026 | 914.45 (31.99%) | 688.00 | 677.20 - 948.80 | 2.0053 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.6664 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.7672 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.4876 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.2987 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2254 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.769 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 2.6739 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 0.9337 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 827.38 and 1673.33
| Yearly Target 1 | 178.23 |
| Yearly Target 2 | 630.57 |
| Yearly Target 3 | 1024.1833333333 |
| Yearly Target 4 | 1476.52 |
| Yearly Target 5 | 1870.13 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1082.90 (49.8%) | 723.00 | 571.85 - 1417.80 | 0.2986 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5524 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6203 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.073 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.4634 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.3899 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6571 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1306 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4307 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.384 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1865 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1150.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 157 points
Upper Bollinger band is at 1485 and lower is at 858, while middle bands are at 1015 and 1328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchneiderElectric in short term but the sell signal is initial and weak.
SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.27 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 1121.12 |
| 12 day DMA | 1215.04 |
| 20 day DMA | 1171.16 |
| 35 day DMA | 994.73 |
| 50 day DMA | 887.54 |
| 100 day DMA | 826.44 |
| 150 day DMA | 820.79 |
| 200 day DMA | 770.75 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.8 | 1142.74 | 1165.2 |
| 12 day EMA | 1150.17 | 1162.4 | 1174.14 |
| 20 day EMA | 1117.58 | 1121.23 | 1123.7 |
| 35 day EMA | 1025.3 | 1021.91 | 1017.44 |
| 50 day EMA | 896.19 | 888.57 | 880.03 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.12 | 1129 | 1145.7 |
| 12 day SMA | 1215.04 | 1233.77 | 1252.73 |
| 20 day SMA | 1171.16 | 1159.49 | 1145.82 |
| 35 day SMA | 994.73 | 983.72 | 970.44 |
| 50 day SMA | 887.54 | 879.93 | 872.32 |
| 100 day SMA | 826.44 | 823.73 | 820.95 |
| 150 day SMA | 820.79 | 817.93 | 815.05 |
| 200 day SMA | 770.75 | 768.34 | 765.91 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.25 and PE is: 105.65
Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)
Debt: 527.14 in crores
Market capitalization: 20963.09
EPS is 10.82 and PE is: 100.08
Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)
Debt: 527.14 in crores
Market capitalization: 17198.11
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
