Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1359.6 and 1423.9
| Intraday Target 1 | 1345.03 |
| Intraday Target 2 | 1374.17 |
| Intraday Target 3 | 1409.3333333333 |
| Intraday Target 4 | 1438.47 |
| Intraday Target 5 | 1473.63 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1403.30 (-1.52%) | 1432.00 | 1380.20 - 1444.50 | 0.816 times | Mon 10 August 2026 | 1424.90 (5.17%) | 1358.30 | 1341.00 - 1432.00 | 2.5947 times | Fri 07 August 2026 | 1354.80 (1.47%) | 1343.10 | 1338.30 - 1374.00 | 0.5056 times | Thu 06 August 2026 | 1335.20 (-1.28%) | 1357.30 | 1331.00 - 1364.20 | 0.4237 times | Wed 05 August 2026 | 1352.50 (1.39%) | 1346.00 | 1335.00 - 1369.50 | 0.3393 times | Tue 04 August 2026 | 1333.90 (-0.91%) | 1341.10 | 1328.60 - 1375.00 | 0.4184 times | Mon 03 August 2026 | 1346.10 (-0.68%) | 1370.00 | 1339.50 - 1378.50 | 0.5577 times | Fri 31 July 2026 | 1355.30 (4.38%) | 1315.00 | 1307.00 - 1391.00 | 2.5228 times | Thu 30 July 2026 | 1298.40 (1.37%) | 1285.00 | 1243.00 - 1305.00 | 1.0764 times | Wed 29 July 2026 | 1280.90 (-3.89%) | 1350.00 | 1276.00 - 1350.00 | 0.7453 times | Tue 28 July 2026 | 1332.70 (-1.43%) | 1348.00 | 1305.20 - 1355.50 | 0.5111 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1372.15 and 1475.65
| Weekly Target 1 | 1292.77 |
| Weekly Target 2 | 1348.03 |
| Weekly Target 3 | 1396.2666666667 |
| Weekly Target 4 | 1451.53 |
| Weekly Target 5 | 1499.77 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1403.30 (3.58%) | 1358.30 | 1341.00 - 1444.50 | 0.5634 times | Fri 07 August 2026 | 1354.80 (-0.04%) | 1370.00 | 1328.60 - 1378.50 | 0.3708 times | Fri 31 July 2026 | 1355.30 (0.2%) | 1360.00 | 1243.00 - 1391.00 | 0.8906 times | Fri 24 July 2026 | 1352.60 (5.8%) | 1271.50 | 1263.10 - 1376.50 | 0.4417 times | Fri 17 July 2026 | 1278.50 (-9.6%) | 1410.00 | 1271.00 - 1443.60 | 0.5383 times | Fri 10 July 2026 | 1414.20 (-4.55%) | 1494.30 | 1403.00 - 1548.00 | 0.9862 times | Fri 03 July 2026 | 1481.60 (10.96%) | 1336.00 | 1320.00 - 1492.10 | 1.8528 times | Thu 25 June 2026 | 1335.30 (0.29%) | 1344.90 | 1331.10 - 1468.70 | 1.2273 times | Fri 19 June 2026 | 1331.40 (20.41%) | 1123.70 | 1100.00 - 1338.00 | 1.9017 times | Fri 12 June 2026 | 1105.70 (-5.67%) | 1149.00 | 1071.00 - 1175.80 | 1.2273 times | Fri 05 June 2026 | 1172.20 (-10.44%) | 1243.40 | 1066.20 - 1243.40 | 2.0808 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1365.95 and 1481.85
| Monthly Target 1 | 1276.23 |
| Monthly Target 2 | 1339.77 |
| Monthly Target 3 | 1392.1333333333 |
| Monthly Target 4 | 1455.67 |
| Monthly Target 5 | 1508.03 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1403.30 (3.54%) | 1370.00 | 1328.60 - 1444.50 | 0.2956 times | Fri 31 July 2026 | 1355.30 (-0.36%) | 1385.70 | 1243.00 - 1548.00 | 1.1707 times | Tue 30 June 2026 | 1360.20 (3.93%) | 1243.40 | 1066.20 - 1468.80 | 2.356 times | Fri 29 May 2026 | 1308.80 (43.12%) | 1177.90 | 1175.00 - 1417.80 | 0.3124 times | Mon 23 February 2026 | 914.45 (31.99%) | 688.00 | 677.20 - 948.80 | 2.158 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.7932 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.8256 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.5247 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3214 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2425 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.8275 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 987.58 and 1963.73
| Yearly Target 1 | 198.23 |
| Yearly Target 2 | 800.77 |
| Yearly Target 3 | 1174.3833333333 |
| Yearly Target 4 | 1776.92 |
| Yearly Target 5 | 2150.53 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1403.30 (94.12%) | 723.00 | 571.85 - 1548.00 | 0.4617 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5432 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6099 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.0382 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.422 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.3497 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.646 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1284 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4235 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3775 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1834 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1362.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1366.65
Munafa value: 75 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1344 and price is deviating by 34 points
Upper Bollinger band is at 1410 and lower is at 1278, while middle bands are at 1311 and 1377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchneiderElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.23 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 1374.14 |
| 12 day DMA | 1347.5 |
| 20 day DMA | 1343.56 |
| 35 day DMA | 1378.93 |
| 50 day DMA | 1321.18 |
| 100 day DMA | 1075.3 |
| 150 day DMA | 976.91 |
| 200 day DMA | 928.63 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.71 | 1370.92 | 1343.94 |
| 12 day EMA | 1362.5 | 1355.08 | 1342.39 |
| 20 day EMA | 1357.1 | 1352.24 | 1344.6 |
| 35 day EMA | 1336.54 | 1332.61 | 1327.18 |
| 50 day EMA | 1327.78 | 1324.7 | 1320.61 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.14 | 1360.26 | 1344.5 |
| 12 day SMA | 1347.5 | 1343.28 | 1336.32 |
| 20 day SMA | 1343.56 | 1340.19 | 1337.86 |
| 35 day SMA | 1378.93 | 1378.71 | 1376.04 |
| 50 day SMA | 1321.18 | 1317.98 | 1315.66 |
| 100 day SMA | 1075.3 | 1068.66 | 1061.86 |
| 150 day SMA | 976.91 | 973.14 | 969.16 |
| 200 day SMA | 928.63 | 924.37 | 920.02 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 8.89 and PE is: 157.85
Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)
Debt: 548.25 in crores
Market capitalization: 31927.02
EPS is 10.25 and PE is: 136.91
Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)
Debt: 527.14 in crores
Market capitalization: 20963.09
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
