SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 705.8 and 721.15
| Intraday Target 1 | 701.97 |
| Intraday Target 2 | 709.63 |
| Intraday Target 3 | 717.31666666667 |
| Intraday Target 4 | 724.98 |
| Intraday Target 5 | 732.67 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 717.30 (0.22%) | 725.00 | 709.65 - 725.00 | 0.8149 times | Thu 01 January 2026 | 715.70 (-1%) | 723.00 | 711.55 - 724.90 | 0.4442 times | Wed 31 December 2025 | 722.90 (3.05%) | 708.50 | 705.50 - 726.90 | 0.7063 times | Tue 30 December 2025 | 701.50 (-2.15%) | 719.75 | 698.00 - 719.75 | 1.8468 times | Mon 29 December 2025 | 716.90 (-1.36%) | 734.15 | 711.20 - 735.70 | 0.5586 times | Fri 26 December 2025 | 726.80 (-1.65%) | 738.90 | 724.60 - 739.70 | 0.5377 times | Wed 24 December 2025 | 739.00 (-0.8%) | 743.05 | 736.10 - 760.00 | 0.7279 times | Tue 23 December 2025 | 744.95 (0.34%) | 745.70 | 730.55 - 748.00 | 0.7994 times | Mon 22 December 2025 | 742.40 (2.17%) | 730.30 | 730.30 - 759.80 | 2.0219 times | Fri 19 December 2025 | 726.60 (3.84%) | 701.90 | 701.55 - 735.75 | 1.5423 times | Thu 18 December 2025 | 699.75 (1.21%) | 697.00 | 688.05 - 711.00 | 1.091 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 688.8 and 726.5
| Weekly Target 1 | 679.3 |
| Weekly Target 2 | 698.3 |
| Weekly Target 3 | 717 |
| Weekly Target 4 | 736 |
| Weekly Target 5 | 754.7 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 717.30 (-1.31%) | 734.15 | 698.00 - 735.70 | 0.7161 times | Fri 26 December 2025 | 726.80 (0.03%) | 730.30 | 724.60 - 760.00 | 0.6696 times | Fri 19 December 2025 | 726.60 (1.28%) | 722.90 | 687.00 - 735.75 | 0.8318 times | Fri 12 December 2025 | 717.40 (-4.78%) | 755.95 | 706.85 - 761.90 | 1.2016 times | Fri 05 December 2025 | 753.45 (5.18%) | 718.90 | 715.00 - 782.80 | 2.3263 times | Fri 28 November 2025 | 716.35 (-3.37%) | 742.05 | 708.00 - 742.45 | 0.8212 times | Fri 21 November 2025 | 741.35 (-7.01%) | 797.20 | 738.05 - 801.35 | 0.7157 times | Fri 14 November 2025 | 797.20 (-7.51%) | 821.00 | 785.10 - 828.00 | 1.0074 times | Fri 07 November 2025 | 861.95 (3.04%) | 842.40 | 836.90 - 909.50 | 0.9758 times | Fri 31 October 2025 | 836.50 (-0.47%) | 848.50 | 833.45 - 875.00 | 0.7344 times | Fri 24 October 2025 | 840.45 (2.14%) | 820.00 | 809.40 - 845.00 | 0.3592 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 705.8 and 721.15
| Monthly Target 1 | 701.97 |
| Monthly Target 2 | 709.63 |
| Monthly Target 3 | 717.31666666667 |
| Monthly Target 4 | 724.98 |
| Monthly Target 5 | 732.67 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 717.30 (-0.77%) | 723.00 | 709.65 - 725.00 | 0.036 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.9658 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.6138 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.376 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2837 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.968 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 3.366 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 1.1754 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 1.0076 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.2077 times | Fri 31 January 2025 | 682.80 (-10.94%) | 761.30 | 587.00 - 812.25 | 1.1635 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 705.8 and 721.15
| Yearly Target 1 | 701.97 |
| Yearly Target 2 | 709.63 |
| Yearly Target 3 | 717.31666666667 |
| Yearly Target 4 | 724.98 |
| Yearly Target 5 | 732.67 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 717.30 (-0.77%) | 723.00 | 709.65 - 725.00 | 0.0018 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5693 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6393 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.1364 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.5388 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.463 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6772 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1346 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4439 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3957 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1922 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 721.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 17 points
Upper Bollinger band is at 757 and lower is at 690, while middle bands are at 707 and 740
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.49 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 714.86 |
| 12 day DMA | 720.43 |
| 20 day DMA | 722.83 |
| 35 day DMA | 734.55 |
| 50 day DMA | 767.53 |
| 100 day DMA | 786.93 |
| 150 day DMA | 731.14 |
| 200 day DMA | 723.83 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.99 | 718.33 | 719.64 |
| 12 day EMA | 721.23 | 721.95 | 723.09 |
| 20 day EMA | 727.16 | 728.2 | 729.51 |
| 35 day EMA | 746.89 | 748.63 | 750.57 |
| 50 day EMA | 766.86 | 768.88 | 771.05 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.86 | 716.76 | 721.42 |
| 12 day SMA | 720.43 | 719.71 | 719.63 |
| 20 day SMA | 722.83 | 725.08 | 727.99 |
| 35 day SMA | 734.55 | 737 | 740.02 |
| 50 day SMA | 767.53 | 769.59 | 771.56 |
| 100 day SMA | 786.93 | 786.42 | 785.79 |
| 150 day SMA | 731.14 | 730.44 | 729.95 |
| 200 day SMA | 723.83 | 724.37 | 724.99 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.82 and PE is: 66.29
Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)
Debt: 527.14 in crores
Market capitalization: 17198.11
EPS is 10.90 and PE is: 65.81
Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)
Debt: 606.09 in crores
Market capitalization: 20519.43
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


