Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 861.83 and 931.63
| Intraday Target 1 | 844.28 |
| Intraday Target 2 | 879.37 |
| Intraday Target 3 | 914.08333333333 |
| Intraday Target 4 | 949.17 |
| Intraday Target 5 | 983.88 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 914.45 (-0.89%) | 936.30 | 879.00 - 948.80 | 0.7752 times | Fri 20 February 2026 | 922.65 (1.66%) | 896.00 | 890.00 - 939.80 | 0.9951 times | Thu 19 February 2026 | 907.55 (-1.4%) | 914.00 | 894.30 - 917.00 | 0.4475 times | Wed 18 February 2026 | 920.40 (8.35%) | 855.00 | 848.10 - 942.45 | 4.0686 times | Tue 17 February 2026 | 849.50 (3.04%) | 825.90 | 820.30 - 854.80 | 0.5563 times | Mon 16 February 2026 | 824.45 (1.57%) | 814.50 | 795.90 - 833.00 | 0.5571 times | Fri 13 February 2026 | 811.70 (2.88%) | 798.00 | 782.00 - 832.00 | 1.4361 times | Thu 12 February 2026 | 788.95 (-0.74%) | 796.95 | 783.45 - 831.50 | 0.6921 times | Wed 11 February 2026 | 794.85 (1.27%) | 788.50 | 776.95 - 800.00 | 0.1955 times | Tue 10 February 2026 | 784.85 (2.09%) | 768.80 | 768.80 - 793.70 | 0.2766 times | Mon 09 February 2026 | 768.80 (-0.01%) | 771.95 | 761.15 - 782.75 | 0.1933 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 861.83 and 931.63
| Weekly Target 1 | 844.28 |
| Weekly Target 2 | 879.37 |
| Weekly Target 3 | 914.08333333333 |
| Weekly Target 4 | 949.17 |
| Weekly Target 5 | 983.88 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 914.45 (-0.89%) | 936.30 | 879.00 - 948.80 | 0.3353 times | Fri 20 February 2026 | 922.65 (13.67%) | 814.50 | 795.90 - 942.45 | 2.8656 times | Fri 13 February 2026 | 811.70 (5.57%) | 771.95 | 761.15 - 832.00 | 1.2084 times | Fri 06 February 2026 | 768.90 (10.98%) | 688.00 | 677.20 - 775.80 | 0.8196 times | Fri 30 January 2026 | 692.80 (14.19%) | 605.00 | 595.90 - 707.80 | 0.7326 times | Fri 23 January 2026 | 606.70 (-2.15%) | 615.00 | 571.85 - 644.15 | 2.6952 times | Fri 16 January 2026 | 620.00 (-3.76%) | 645.10 | 615.15 - 649.95 | 0.3588 times | Fri 09 January 2026 | 644.25 (-10.18%) | 714.50 | 617.90 - 715.60 | 0.4841 times | Fri 02 January 2026 | 717.30 (-1.31%) | 734.15 | 698.00 - 735.70 | 0.2586 times | Fri 26 December 2025 | 726.80 (0.03%) | 730.30 | 724.60 - 760.00 | 0.2418 times | Fri 19 December 2025 | 726.60 (1.28%) | 722.90 | 687.00 - 735.75 | 0.3004 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 795.83 and 1067.43
| Monthly Target 1 | 575.22 |
| Monthly Target 2 | 744.83 |
| Monthly Target 3 | 846.81666666667 |
| Monthly Target 4 | 1016.43 |
| Monthly Target 5 | 1118.42 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 914.45 (31.99%) | 688.00 | 677.20 - 948.80 | 1.8869 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.5679 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.7219 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.4588 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.2811 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2121 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.7236 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 2.516 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 0.8786 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.7532 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 0.9027 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 743.15 and 1120.1
| Yearly Target 1 | 434.75 |
| Yearly Target 2 | 674.6 |
| Yearly Target 3 | 811.7 |
| Yearly Target 4 | 1051.55 |
| Yearly Target 5 | 1188.65 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 914.45 (26.5%) | 723.00 | 571.85 - 948.80 | 0.2311 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5563 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6246 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.0874 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.4806 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.4065 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6616 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1315 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4337 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3866 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1878 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 845.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 788 and price is deviating by 79 points
Upper Bollinger band is at 945 and lower is at 632, while middle bands are at 710 and 867
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.39 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 902.91 |
| 12 day DMA | 838.09 |
| 20 day DMA | 787.75 |
| 35 day DMA | 723.46 |
| 50 day DMA | 722.14 |
| 100 day DMA | 761.44 |
| 150 day DMA | 753.28 |
| 200 day DMA | 723.13 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.6 | 887.67 | 870.19 |
| 12 day EMA | 845.87 | 833.4 | 817.18 |
| 20 day EMA | 805.72 | 794.28 | 780.77 |
| 35 day EMA | 772.52 | 764.16 | 754.83 |
| 50 day EMA | 741.27 | 734.2 | 726.51 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.91 | 884.91 | 862.72 |
| 12 day SMA | 838.09 | 822.91 | 808.79 |
| 20 day SMA | 787.75 | 773.68 | 757.89 |
| 35 day SMA | 723.46 | 717.83 | 711.92 |
| 50 day SMA | 722.14 | 718.04 | 713.97 |
| 100 day SMA | 761.44 | 760.75 | 759.88 |
| 150 day SMA | 753.28 | 751.22 | 749.23 |
| 200 day SMA | 723.13 | 721.87 | 720.52 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.82 and PE is: 84.51
Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)
Debt: 527.14 in crores
Market capitalization: 17198.11
EPS is 10.90 and PE is: 83.89
Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)
Debt: 606.09 in crores
Market capitalization: 20519.43
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
