Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 627.53 and 655.73
| Intraday Target 1 | 621.95 |
| Intraday Target 2 | 633.1 |
| Intraday Target 3 | 650.15 |
| Intraday Target 4 | 661.3 |
| Intraday Target 5 | 678.35 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 644.25 (-2.02%) | 664.70 | 639.00 - 667.20 | 1.5026 times | Thu 08 January 2026 | 657.50 (-7.41%) | 710.95 | 617.90 - 712.85 | 3.366 times | Wed 07 January 2026 | 710.15 (2.06%) | 699.00 | 692.05 - 713.00 | 0.5693 times | Tue 06 January 2026 | 695.85 (-0.94%) | 705.00 | 694.05 - 711.90 | 0.5194 times | Mon 05 January 2026 | 702.45 (-2.07%) | 714.50 | 700.00 - 715.60 | 0.5606 times | Fri 02 January 2026 | 717.30 (0.22%) | 725.00 | 709.65 - 725.00 | 0.6492 times | Thu 01 January 2026 | 715.70 (-1%) | 723.00 | 711.55 - 724.90 | 0.3539 times | Wed 31 December 2025 | 722.90 (3.05%) | 708.50 | 705.50 - 726.90 | 0.5627 times | Tue 30 December 2025 | 701.50 (-2.15%) | 719.75 | 698.00 - 719.75 | 1.4713 times | Mon 29 December 2025 | 716.90 (-1.36%) | 734.15 | 711.20 - 735.70 | 0.4451 times | Fri 26 December 2025 | 726.80 (-1.65%) | 738.90 | 724.60 - 739.70 | 0.4284 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 582.23 and 679.93
| Weekly Target 1 | 561.55 |
| Weekly Target 2 | 602.9 |
| Weekly Target 3 | 659.25 |
| Weekly Target 4 | 700.6 |
| Weekly Target 5 | 756.95 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 644.25 (-10.18%) | 714.50 | 617.90 - 715.60 | 1.2638 times | Fri 02 January 2026 | 717.30 (-1.31%) | 734.15 | 698.00 - 735.70 | 0.6752 times | Fri 26 December 2025 | 726.80 (0.03%) | 730.30 | 724.60 - 760.00 | 0.6313 times | Fri 19 December 2025 | 726.60 (1.28%) | 722.90 | 687.00 - 735.75 | 0.7843 times | Fri 12 December 2025 | 717.40 (-4.78%) | 755.95 | 706.85 - 761.90 | 1.133 times | Fri 05 December 2025 | 753.45 (5.18%) | 718.90 | 715.00 - 782.80 | 2.1934 times | Fri 28 November 2025 | 716.35 (-3.37%) | 742.05 | 708.00 - 742.45 | 0.7743 times | Fri 21 November 2025 | 741.35 (-7.01%) | 797.20 | 738.05 - 801.35 | 0.6748 times | Fri 14 November 2025 | 797.20 (-7.51%) | 821.00 | 785.10 - 828.00 | 0.9499 times | Fri 07 November 2025 | 861.95 (3.04%) | 842.40 | 836.90 - 909.50 | 0.9201 times | Fri 31 October 2025 | 836.50 (-0.47%) | 848.50 | 833.45 - 875.00 | 0.6925 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 577.53 and 684.63
| Monthly Target 1 | 555.28 |
| Monthly Target 2 | 599.77 |
| Monthly Target 3 | 662.38333333333 |
| Monthly Target 4 | 706.87 |
| Monthly Target 5 | 769.48 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 644.25 (-10.88%) | 723.00 | 617.90 - 725.00 | 0.2635 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.9437 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.5997 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3674 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2772 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.9459 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 3.2891 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 1.1486 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.9846 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.1801 times | Fri 31 January 2025 | 682.80 (-10.94%) | 761.30 | 587.00 - 812.25 | 1.137 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 577.53 and 684.63
| Yearly Target 1 | 555.28 |
| Yearly Target 2 | 599.77 |
| Yearly Target 3 | 662.38333333333 |
| Yearly Target 4 | 706.87 |
| Yearly Target 5 | 769.48 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 644.25 (-10.88%) | 723.00 | 617.90 - 725.00 | 0.0138 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5687 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6385 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.1339 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.5357 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.4601 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6763 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1345 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4433 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3952 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.192 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 696.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.8
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 710 and price is deviating by 25 points
Upper Bollinger band is at 759 and lower is at 662, while middle bands are at 686 and 735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.
SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.76 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 682.04 |
| 12 day DMA | 704.19 |
| 20 day DMA | 709.81 |
| 35 day DMA | 720.86 |
| 50 day DMA | 751.08 |
| 100 day DMA | 787.68 |
| 150 day DMA | 733.04 |
| 200 day DMA | 721.16 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.6 | 691.28 | 708.16 |
| 12 day EMA | 696.03 | 705.44 | 714.15 |
| 20 day EMA | 708.56 | 715.33 | 721.41 |
| 35 day EMA | 731.66 | 736.81 | 741.48 |
| 50 day EMA | 751.81 | 756.2 | 760.23 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.04 | 696.65 | 708.29 |
| 12 day SMA | 704.19 | 712.58 | 719.66 |
| 20 day SMA | 709.81 | 713.06 | 716.14 |
| 35 day SMA | 720.86 | 724.02 | 727.58 |
| 50 day SMA | 751.08 | 755.26 | 759.41 |
| 100 day SMA | 787.68 | 788.02 | 788.12 |
| 150 day SMA | 733.04 | 732.97 | 732.83 |
| 200 day SMA | 721.16 | 721.83 | 722.44 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 10.82 and PE is: 59.54
Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)
Debt: 527.14 in crores
Market capitalization: 17198.11
EPS is 10.90 and PE is: 59.11
Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)
Debt: 606.09 in crores
Market capitalization: 20519.43
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
