ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 714.08 and 748.28

Intraday Target 1687.1
Intraday Target 2706.85
Intraday Target 3721.3
Intraday Target 4741.05
Intraday Target 5755.5

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 19 December 2025 726.60 (3.84%) 701.90 701.55 - 735.75 1.2426 times
Thu 18 December 2025 699.75 (1.21%) 697.00 688.05 - 711.00 0.879 times
Wed 17 December 2025 691.40 (-2.43%) 708.60 687.00 - 716.35 0.7238 times
Tue 16 December 2025 708.60 (-0.87%) 712.10 706.15 - 715.55 0.5179 times
Mon 15 December 2025 714.80 (-0.36%) 722.90 712.05 - 728.30 0.7274 times
Fri 12 December 2025 717.40 (1.16%) 709.50 709.50 - 724.00 1.2451 times
Thu 11 December 2025 709.20 (-1.38%) 719.55 706.85 - 719.75 0.8113 times
Wed 10 December 2025 719.10 (-3.81%) 744.75 715.55 - 749.00 0.7483 times
Tue 09 December 2025 747.55 (0.86%) 736.05 719.10 - 753.30 1.1389 times
Mon 08 December 2025 741.20 (-1.63%) 755.95 738.45 - 761.90 1.9656 times
Fri 05 December 2025 753.45 (-1.18%) 760.30 742.00 - 774.95 2.3584 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 706.8 and 755.55

Weekly Target 1667.7
Weekly Target 2697.15
Weekly Target 3716.45
Weekly Target 4745.9
Weekly Target 5765.2

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 19 December 2025 726.60 (1.28%) 722.90 687.00 - 735.75 0.8777 times
Fri 12 December 2025 717.40 (-4.78%) 755.95 706.85 - 761.90 1.2679 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.4546 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 0.8665 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.7552 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.063 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 1.0297 times
Fri 31 October 2025 836.50 (-0.47%) 848.50 833.45 - 875.00 0.775 times
Fri 24 October 2025 840.45 (2.14%) 820.00 809.40 - 845.00 0.379 times
Fri 17 October 2025 822.85 (-0.77%) 829.25 803.30 - 844.90 0.5314 times
Fri 10 October 2025 829.25 (-3.09%) 855.70 819.05 - 862.00 0.2917 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 706.8 and 802.6

Monthly Target 1636.33
Monthly Target 2681.47
Monthly Target 3732.13333333333
Monthly Target 4777.27
Monthly Target 5827.93

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 19 December 2025 726.60 (1.43%) 718.90 687.00 - 782.80 0.696 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.562 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3443 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2598 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.8863 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.0818 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.0762 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.9226 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.1057 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.0653 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.6239 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 441.33 and 825.28

Yearly Target 1346.23
Yearly Target 2536.42
Yearly Target 3730.18333333333
Yearly Target 4920.37
Yearly Target 51114.13

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 19 December 2025 726.60 (-5.22%) 761.30 540.00 - 923.95 0.549 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.628 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.0987 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.4939 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.4195 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.6652 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1322 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.436 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.3887 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.1888 times
Thu 31 December 2015 171.00 (0%) 166.55 151.40 - 181.65 0.08 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 721.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 728 and price is deviating by 22 points

Upper Bollinger band is at 770 and lower is at 686, while middle bands are at 707 and 749

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchneiderElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchneiderElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.04 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 708.23
12 day DMA 724.29
20 day DMA 727.55
35 day DMA 764.64
50 day DMA 785.47
100 day DMA 776.44
150 day DMA 725.57
200 day DMA 728.63

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA712.65705.68708.64
12 day EMA721.07720.06723.75
20 day EMA733.41734.13737.75
35 day EMA757.01758.8762.28
50 day EMA782.32784.59788.05

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA708.23706.39708.28
12 day SMA724.29728.23732.55
20 day SMA727.55728.29731.05
35 day SMA764.64768.28772.66
50 day SMA785.47787.61790.47
100 day SMA776.44774.82773.68
150 day SMA725.57724.91724.68
200 day SMA728.63729.14729.77

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 10.82 and PE is: 67.15

Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)

Debt: 527.14 in crores

Market capitalization: 17198.11

EPS is 10.90 and PE is: 66.66

Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)

Debt: 606.09 in crores

Market capitalization: 20519.43

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top