SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 764.6 and 806.1

Intraday Target 1	756.23
Intraday Target 2	772.97
Intraday Target 3	797.73333333333
Intraday Target 4	814.47
Intraday Target 5	839.23

Daily price and volume Schneider Electric

Date	Closing	Open	Range	Volume
Fri 20 December 2024	789.70 (-3.25%)	817.55	781.00 - 822.50	1.0882 times
Thu 19 December 2024	816.20 (-1.29%)	820.20	803.00 - 836.00	0.9902 times
Wed 18 December 2024	826.90 (0%)	838.00	821.10 - 848.35	0.7526 times
Wed 18 December 2024	826.90 (-1.45%)	838.00	821.10 - 848.35	0.7526 times
Tue 17 December 2024	839.05 (-2.24%)	868.00	832.55 - 879.30	1.5011 times
Mon 16 December 2024	858.25 (2.81%)	843.80	838.95 - 873.95	2.2571 times
Fri 13 December 2024	834.80 (0.22%)	840.00	816.70 - 843.65	0.8311 times
Thu 12 December 2024	833.00 (0.66%)	833.00	816.00 - 837.00	0.6352 times
Wed 11 December 2024	827.55 (1.61%)	821.00	814.95 - 838.15	0.7394 times
Tue 10 December 2024	814.45 (-0.77%)	828.00	811.00 - 828.00	0.4525 times
Mon 09 December 2024	820.75 (-1.46%)	832.95	816.00 - 848.80	0.9414 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 751.68 and 819.03

Weekly Target 1	739
Weekly Target 2	764.35
Weekly Target 3	806.35
Weekly Target 4	831.7
Weekly Target 5	873.7

Weekly price and volumes for Schneider Electric

Date	Closing	Open	Range	Volume
Fri 20 December 2024	789.70 (-4.5%)	838.00	781.00 - 848.35	0.6295 times
Wed 18 December 2024	826.90 (-0.95%)	843.80	821.10 - 879.30	1.003 times
Fri 13 December 2024	834.80 (0.22%)	832.95	811.00 - 848.80	0.8004 times
Fri 06 December 2024	832.95 (0.28%)	831.00	815.00 - 849.00	0.7708 times
Fri 29 November 2024	830.60 (6.32%)	795.00	790.70 - 843.60	1.3277 times
Fri 22 November 2024	781.20 (7.82%)	736.70	678.05 - 795.00	2.1386 times
Thu 14 November 2024	724.55 (-6.86%)	778.00	701.50 - 785.35	0.9124 times
Fri 08 November 2024	777.90 (-1.1%)	788.25	751.30 - 817.80	0.791 times
Fri 01 November 2024	786.55 (7.73%)	730.10	715.25 - 794.00	0.5926 times
Fri 25 October 2024	730.10 (-11.79%)	836.70	714.20 - 836.70	1.034 times
Fri 18 October 2024	827.70 (-3.81%)	857.00	803.10 - 880.00	1.5177 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 736.2 and 834.5

Monthly Target 1	718.37
Monthly Target 2	754.03
Monthly Target 3	816.66666666667
Monthly Target 4	852.33
Monthly Target 5	914.97

Monthly price and volumes Schneider Electric

Date	Closing	Open	Range	Volume
Fri 20 December 2024	789.70 (-4.92%)	831.00	781.00 - 879.30	0.448 times
Fri 29 November 2024	830.60 (6.53%)	784.75	678.05 - 843.60	0.7297 times
Thu 31 October 2024	779.65 (-4.46%)	816.05	714.20 - 880.00	0.8681 times
Mon 30 September 2024	816.05 (-1.64%)	854.00	745.00 - 884.55	1.8827 times
Fri 30 August 2024	829.65 (3.3%)	803.80	745.00 - 853.00	0.9774 times
Wed 31 July 2024	803.15 (-7.18%)	877.90	730.00 - 980.00	1.027 times
Fri 28 June 2024	865.30 (26.24%)	719.70	649.60 - 954.70	0.876 times
Fri 31 May 2024	685.45 (18.53%)	921.10	673.95 - 955.05	0.4795 times
Thu 15 February 2024	578.30 (22.52%)	471.00	453.30 - 642.65	1.3541 times
Wed 31 January 2024	472.00 (15.35%)	412.00	394.35 - 495.00	1.3576 times
Fri 29 December 2023	409.20 (23.07%)	335.00	334.55 - 445.95	3.5907 times

monthly chart SchneiderElectric

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 820.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.9

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 826 and price is deviating by 14 points

Upper Bollinger band is at 853 and lower is at 799, while middle bands are at 812 and 839

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchneiderElectric in short term but the sell signal is initial and weak.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.22 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period	DMA value
5 day DMA	819.75
12 day DMA	826.71
20 day DMA	825.11
35 day DMA	799.09
50 day DMA	798.24
100 day DMA	802.11
150 day DMA	807.48
200 day DMA	727.18

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	814.51	826.92	832.28
12 day EMA	820.68	826.31	828.15
20 day EMA	817.12	820	820.4
35 day EMA	811.83	813.13	812.95
50 day EMA	800.68	801.13	800.51

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	819.75	833.46	837.18
12 day SMA	826.71	829.95	830.81
20 day SMA	825.11	826.46	824.71
35 day SMA	799.09	798.8	797.29
50 day SMA	798.24	799.72	799.92
100 day SMA	802.11	802.26	802.13
150 day SMA	807.48	808.33	808.95
200 day SMA	727.18	725.18	722.96

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 8.24 and PE is: 95.84

Last quarter profit: (September 2024 quarter) 54.27 crores (17.26%)

Debt: 513.57 in crores

Market capitalization: 20061.69

EPS is 7.76 and PE is: 101.77

Last quarter profit: (June 2024 quarter) 48.48 crores (38.83%)

Debt: 546.83 in crores

Market capitalization: 18833.86