ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 1098.95 and 1156.05

Intraday Target 11085.23
Intraday Target 21112.67
Intraday Target 31142.3333333333
Intraday Target 41169.77
Intraday Target 51199.43

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 22 October 2026 1140.10 (-0.12%) 1141.30 1114.90 - 1172.00 0.9002 times
Wed 21 October 2026 1141.50 (0.92%) 1136.80 1115.00 - 1149.00 0.9631 times
Mon 19 October 2026 1131.10 (-2.28%) 1163.80 1124.00 - 1167.40 0.6369 times
Fri 16 October 2026 1157.50 (-0.56%) 1150.00 1142.10 - 1178.20 1.3671 times
Thu 15 October 2026 1164.00 (-2.65%) 1195.70 1152.00 - 1195.70 0.8595 times
Wed 14 October 2026 1195.70 (-1.12%) 1208.40 1187.30 - 1217.00 0.6467 times
Tue 13 October 2026 1209.20 (1.99%) 1188.00 1156.00 - 1214.90 1.0455 times
Mon 12 October 2026 1185.60 (0.74%) 1193.50 1178.10 - 1210.00 0.626 times
Fri 09 October 2026 1176.90 (-1.22%) 1192.60 1154.90 - 1208.90 1.2348 times
Thu 08 October 2026 1191.40 (-5.16%) 1256.20 1185.20 - 1259.00 1.7202 times
Wed 07 October 2026 1256.20 (-1.4%) 1276.00 1240.00 - 1276.00 0.7165 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1098.95 and 1156.05

Weekly Target 11085.23
Weekly Target 21112.67
Weekly Target 31142.3333333333
Weekly Target 41169.77
Weekly Target 51199.43

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 22 October 2026 1140.10 (-1.5%) 1163.80 1114.90 - 1172.00 0.2655 times
Fri 16 October 2026 1157.50 (-1.65%) 1193.50 1142.10 - 1217.00 0.4827 times
Fri 09 October 2026 1176.90 (-7.72%) 1286.80 1154.90 - 1318.80 0.7556 times
Thu 01 October 2026 1275.40 (5.45%) 1209.50 1180.90 - 1294.30 1.2713 times
Fri 25 September 2026 1209.50 (-0.33%) 1226.90 1204.10 - 1254.10 0.6113 times
Fri 18 September 2026 1213.50 (-1.1%) 1227.00 1169.10 - 1244.50 0.7238 times
Fri 11 September 2026 1227.00 (-0.44%) 1224.20 1168.00 - 1237.00 0.6289 times
Fri 04 September 2026 1232.40 (2.54%) 1203.00 1150.00 - 1246.00 0.9783 times
Fri 28 August 2026 1201.90 (-1.27%) 1220.00 1134.90 - 1225.00 1.1922 times
Fri 21 August 2026 1217.30 (-11.09%) 1219.00 1185.00 - 1289.00 3.0904 times
Fri 14 August 2026 1369.20 (1.06%) 1358.30 1341.00 - 1449.00 1.4385 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1025.55 and 1229.45

Monthly Target 1987.37
Monthly Target 21063.73
Monthly Target 31191.2666666667
Monthly Target 41267.63
Monthly Target 51395.17

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 22 October 2026 1140.10 (-5.26%) 1203.00 1114.90 - 1318.80 0.4702 times
Wed 30 September 2026 1203.40 (-1.3%) 1230.00 1150.00 - 1254.10 0.5937 times
Mon 31 August 2026 1219.20 (-10.04%) 1370.00 1134.90 - 1449.00 1.2511 times
Fri 31 July 2026 1355.30 (-0.36%) 1385.70 1243.00 - 1548.00 0.9843 times
Tue 30 June 2026 1360.20 (3.93%) 1243.40 1066.20 - 1468.80 1.9808 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.2626 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 1.8143 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.5077 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.6941 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.4411 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.2703 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 855.98 and 1832.13

Yearly Target 1110.5
Yearly Target 2625.3
Yearly Target 31086.65
Yearly Target 41601.45
Yearly Target 52062.8

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 22 October 2026 1140.10 (57.71%) 723.00 571.85 - 1548.00 0.5937 times
Wed 31 December 2025 722.90 (-5.71%) 761.30 540.00 - 923.95 0.5356 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6014 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.0099 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.3885 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.3172 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.6371 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1267 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4176 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.3723 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.1808 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1174.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1202 and price is deviating by 44 points

Upper Bollinger band is at 1288 and lower is at 1115, while middle bands are at 1158 and 1245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SchneiderElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.13 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1146.84
12 day DMA 1185.27
20 day DMA 1201.14
35 day DMA 1202.84
50 day DMA 1219.81
100 day DMA 1268.9
150 day DMA 1119.04
200 day DMA 1034.8

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1150.611155.861163.04
12 day EMA1174.061180.231187.27
20 day EMA1189.261194.431200
35 day EMA1210.141214.261218.54
50 day EMA1223.981227.41230.9

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.841157.961171.5
12 day SMA1185.271195.931207.09
20 day SMA1201.141204.841209.53
35 day SMA1202.841205.11206.83
50 day SMA1219.811225.511229.77
100 day SMA1268.91270.581272.94
150 day SMA1119.041116.411113.75
200 day SMA1034.81033.251031.68

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 8.89 and PE is: 128.25

Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)

Debt: 548.25 in crores

Market capitalization: 31927.02

EPS is 10.25 and PE is: 111.23

Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)

Debt: 527.14 in crores

Market capitalization: 20963.09

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top