ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 686.03 and 703.88

Intraday Target 1682.75
Intraday Target 2689.3
Intraday Target 3700.6
Intraday Target 4707.15
Intraday Target 5718.45

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Tue 06 January 2026 695.85 (-0.94%) 705.00 694.05 - 711.90 0.8367 times
Mon 05 January 2026 702.45 (-2.07%) 714.50 700.00 - 715.60 0.9032 times
Fri 02 January 2026 717.30 (0.22%) 725.00 709.65 - 725.00 1.0459 times
Thu 01 January 2026 715.70 (-1%) 723.00 711.55 - 724.90 0.5701 times
Wed 31 December 2025 722.90 (3.05%) 708.50 705.50 - 726.90 0.9065 times
Tue 30 December 2025 701.50 (-2.15%) 719.75 698.00 - 719.75 2.3703 times
Mon 29 December 2025 716.90 (-1.36%) 734.15 711.20 - 735.70 0.717 times
Fri 26 December 2025 726.80 (-1.65%) 738.90 724.60 - 739.70 0.6901 times
Wed 24 December 2025 739.00 (-0.8%) 743.05 736.10 - 760.00 0.9343 times
Tue 23 December 2025 744.95 (0.34%) 745.70 730.55 - 748.00 1.026 times
Mon 22 December 2025 742.40 (2.17%) 730.30 730.30 - 759.80 2.595 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 684.18 and 705.73

Weekly Target 1680.28
Weekly Target 2688.07
Weekly Target 3701.83333333333
Weekly Target 4709.62
Weekly Target 5723.38

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Tue 06 January 2026 695.85 (-2.99%) 714.50 694.05 - 715.60 0.2341 times
Fri 02 January 2026 717.30 (-1.31%) 734.15 698.00 - 735.70 0.7548 times
Fri 26 December 2025 726.80 (0.03%) 730.30 724.60 - 760.00 0.7057 times
Fri 19 December 2025 726.60 (1.28%) 722.90 687.00 - 735.75 0.8768 times
Fri 12 December 2025 717.40 (-4.78%) 755.95 706.85 - 761.90 1.2665 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.4519 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 0.8655 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.7544 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.0618 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 1.0285 times
Fri 31 October 2025 836.50 (-0.47%) 848.50 833.45 - 875.00 0.7741 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 679.48 and 710.43

Monthly Target 1674.02
Monthly Target 2684.93
Monthly Target 3704.96666666667
Monthly Target 4715.88
Monthly Target 5735.92

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Tue 06 January 2026 695.85 (-3.74%) 723.00 694.05 - 725.00 0.0744 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.9621 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.6114 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3746 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2826 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.9643 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.353 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.1709 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 1.0038 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.203 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.159 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 679.48 and 710.43

Yearly Target 1674.02
Yearly Target 2684.93
Yearly Target 3704.96666666667
Yearly Target 4715.88
Yearly Target 5735.92

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Tue 06 January 2026 695.85 (-3.74%) 723.00 694.05 - 725.00 0.0038 times
Wed 31 December 2025 722.90 (-5.71%) 761.30 540.00 - 923.95 0.5692 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6392 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.136 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.5383 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.4625 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.677 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1346 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4438 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.3956 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.1922 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 714.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 719 and price is deviating by 16 points

Upper Bollinger band is at 750 and lower is at 687, while middle bands are at 703 and 734

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 716.33 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 710.84
12 day DMA 721.03
20 day DMA 718.01
35 day DMA 729.13
50 day DMA 762.46
100 day DMA 787.72
150 day DMA 732.34
200 day DMA 722.79

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA707.16712.81717.99
12 day EMA714.88718.34721.23
20 day EMA722.19724.96727.33
35 day EMA742.09744.81747.3
50 day EMA762.1764.8767.34

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA710.84711.97714.86
12 day SMA721.03721.35720.43
20 day SMA718.01720.28722.83
35 day SMA729.13731.84734.55
50 day SMA762.46765.35767.53
100 day SMA787.72787.41786.93
150 day SMA732.34731.82731.14
200 day SMA722.79723.26723.83

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 10.82 and PE is: 64.31

Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)

Debt: 527.14 in crores

Market capitalization: 17198.11

EPS is 10.90 and PE is: 63.84

Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)

Debt: 606.09 in crores

Market capitalization: 20519.43

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top