ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 616.63 and 624.68

Intraday Target 1614.78
Intraday Target 2618.47
Intraday Target 3622.83333333333
Intraday Target 4626.52
Intraday Target 5630.88

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Wed 14 January 2026 622.15 (-1.09%) 626.90 619.15 - 627.20 0.5266 times
Tue 13 January 2026 629.00 (-1.83%) 640.00 620.65 - 649.95 0.9637 times
Mon 12 January 2026 640.75 (-0.54%) 645.10 626.00 - 648.30 1.4726 times
Fri 09 January 2026 644.25 (-2.02%) 664.70 639.00 - 667.20 1.4059 times
Thu 08 January 2026 657.50 (-7.41%) 710.95 617.90 - 712.85 3.1494 times
Wed 07 January 2026 710.15 (2.06%) 699.00 692.05 - 713.00 0.5327 times
Tue 06 January 2026 695.85 (-0.94%) 705.00 694.05 - 711.90 0.486 times
Mon 05 January 2026 702.45 (-2.07%) 714.50 700.00 - 715.60 0.5246 times
Fri 02 January 2026 717.30 (0.22%) 725.00 709.65 - 725.00 0.6075 times
Thu 01 January 2026 715.70 (-1%) 723.00 711.55 - 724.90 0.3311 times
Wed 31 December 2025 722.90 (3.05%) 708.50 705.50 - 726.90 0.5265 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 605.25 and 636.05

Weekly Target 1599.62
Weekly Target 2610.88
Weekly Target 3630.41666666667
Weekly Target 4641.68
Weekly Target 5661.22

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Wed 14 January 2026 622.15 (-3.43%) 645.10 619.15 - 649.95 0.6334 times
Fri 09 January 2026 644.25 (-10.18%) 714.50 617.90 - 715.60 1.3037 times
Fri 02 January 2026 717.30 (-1.31%) 734.15 698.00 - 735.70 0.6965 times
Fri 26 December 2025 726.80 (0.03%) 730.30 724.60 - 760.00 0.6513 times
Fri 19 December 2025 726.60 (1.28%) 722.90 687.00 - 735.75 0.8091 times
Fri 12 December 2025 717.40 (-4.78%) 755.95 706.85 - 761.90 1.1687 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.2626 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 0.7987 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.6961 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 0.9799 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 0.9491 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 566.48 and 673.58

Monthly Target 1547.92
Monthly Target 2585.03
Monthly Target 3655.01666666667
Monthly Target 4692.13
Monthly Target 5762.12

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Wed 14 January 2026 622.15 (-13.94%) 723.00 617.90 - 725.00 0.3703 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.9334 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.5932 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3634 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2742 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.9356 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.253 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.136 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.9738 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.1671 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.1245 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 566.48 and 673.58

Yearly Target 1547.92
Yearly Target 2585.03
Yearly Target 3655.01666666667
Yearly Target 4692.13
Yearly Target 5762.12

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Wed 14 January 2026 622.15 (-13.94%) 723.00 617.90 - 725.00 0.0196 times
Wed 31 December 2025 722.90 (-5.71%) 761.30 540.00 - 923.95 0.5683 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6381 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.1326 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.5343 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.4586 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.676 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1344 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4431 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.395 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.1919 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 669.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 698 and price is deviating by 38 points

Upper Bollinger band is at 772 and lower is at 623, while middle bands are at 661 and 735

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.15 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 638.73
12 day DMA 679.96
20 day DMA 697.37
35 day DMA 712.35
50 day DMA 737.86
100 day DMA 784.32
150 day DMA 733.58
200 day DMA 719.04

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA642.26652.32663.98
12 day EMA669.87678.54687.54
20 day EMA688.48695.46702.45
35 day EMA716.03721.56727.01
50 day EMA737.42742.12746.74

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA638.73656.33669.7
12 day SMA679.96687.85696
20 day SMA697.37701.69705.98
35 day SMA712.35714.97717.98
50 day SMA737.86742.67746.82
100 day SMA784.32785.61787.11
150 day SMA733.58733.47733.29
200 day SMA719.04719.77720.48

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 10.82 and PE is: 57.5

Last quarter profit: (September 2025 quarter) 52.32 crores (-3.59%)

Debt: 527.14 in crores

Market capitalization: 17198.11

EPS is 10.90 and PE is: 57.08

Last quarter profit: (June 2025 quarter) 41.24 crores (-14.93%)

Debt: 606.09 in crores

Market capitalization: 20519.43

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top