ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 1033.5 and 1071.3

Intraday Target 11025.07
Intraday Target 21041.93
Intraday Target 31062.8666666667
Intraday Target 41079.73
Intraday Target 51100.67

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Wed 11 November 2026 1058.80 (-0.54%) 1065.00 1046.00 - 1083.80 1.2791 times
Mon 09 November 2026 1064.50 (-4.48%) 1102.10 1055.00 - 1103.30 0.8356 times
Sun 08 November 2026 1114.40 (4.8%) 1063.40 1063.30 - 1128.00 0.5712 times
Fri 06 November 2026 1063.40 (-6.37%) 1048.20 1031.60 - 1095.00 3.8534 times
Thu 05 November 2026 1135.80 (-0.33%) 1156.70 1119.30 - 1160.00 1.2812 times
Tue 03 November 2026 1139.60 (1.05%) 1139.00 1120.90 - 1145.30 0.249 times
Mon 02 November 2026 1127.80 (3.36%) 1085.00 1073.00 - 1140.00 0.3951 times
Fri 30 October 2026 1091.10 (-3.5%) 1131.00 1072.30 - 1131.20 0.4617 times
Thu 29 October 2026 1130.70 (-1.38%) 1140.00 1124.00 - 1145.00 0.3298 times
Wed 28 October 2026 1146.50 (0.46%) 1142.00 1133.10 - 1165.00 0.7439 times
Tue 27 October 2026 1141.30 (0.36%) 1137.20 1126.30 - 1155.20 0.2917 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1011.4 and 1093.4

Weekly Target 1995.6
Weekly Target 21027.2
Weekly Target 31077.6
Weekly Target 41109.2
Weekly Target 51159.6

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Wed 11 November 2026 1058.80 (-0.43%) 1063.40 1046.00 - 1128.00 0.6434 times
Fri 06 November 2026 1063.40 (-2.54%) 1085.00 1031.60 - 1160.00 1.3843 times
Fri 30 October 2026 1091.10 (-2.06%) 1118.00 1072.30 - 1165.00 0.554 times
Fri 23 October 2026 1114.10 (-3.75%) 1163.80 1070.50 - 1172.00 0.6103 times
Fri 16 October 2026 1157.50 (-1.65%) 1193.50 1142.10 - 1217.00 0.7345 times
Fri 09 October 2026 1176.90 (-7.72%) 1286.80 1154.90 - 1318.80 1.1499 times
Thu 01 October 2026 1275.40 (5.45%) 1209.50 1180.90 - 1294.30 1.9347 times
Fri 25 September 2026 1209.50 (-0.33%) 1226.90 1204.10 - 1254.10 0.9303 times
Fri 18 September 2026 1213.50 (-1.1%) 1227.00 1169.10 - 1244.50 1.1014 times
Fri 11 September 2026 1227.00 (-0.44%) 1224.20 1168.00 - 1237.00 0.9571 times
Fri 04 September 2026 1232.40 (2.54%) 1203.00 1150.00 - 1246.00 1.4888 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 981 and 1109.4

Monthly Target 1955.07
Monthly Target 21006.93
Monthly Target 31083.4666666667
Monthly Target 41135.33
Monthly Target 51211.87

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Wed 11 November 2026 1058.80 (-2.96%) 1085.00 1031.60 - 1160.00 0.2604 times
Fri 30 October 2026 1091.10 (-9.33%) 1203.00 1070.50 - 1318.80 0.5719 times
Wed 30 September 2026 1203.40 (-1.3%) 1230.00 1150.00 - 1254.10 0.5988 times
Mon 31 August 2026 1219.20 (-10.04%) 1370.00 1134.90 - 1449.00 1.262 times
Fri 31 July 2026 1355.30 (-0.36%) 1385.70 1243.00 - 1548.00 0.9928 times
Tue 30 June 2026 1360.20 (3.93%) 1243.40 1066.20 - 1468.80 1.998 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.2649 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 1.8301 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.5208 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.7002 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.445 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 815.33 and 1791.48

Yearly Target 183.4
Yearly Target 2571.1
Yearly Target 31059.55
Yearly Target 41547.25
Yearly Target 52035.7

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Wed 11 November 2026 1058.80 (46.47%) 723.00 571.85 - 1548.00 0.616 times
Wed 31 December 2025 722.90 (-5.71%) 761.30 540.00 - 923.95 0.5344 times
Tue 31 December 2024 766.65 (87.35%) 412.00 394.35 - 980.00 0.6 times
Fri 29 December 2023 409.20 (148%) 165.65 145.65 - 445.95 2.0052 times
Fri 30 December 2022 165.00 (56.03%) 106.00 91.70 - 195.40 2.3828 times
Fri 31 December 2021 105.75 (25.37%) 84.75 84.10 - 147.15 2.3117 times
Thu 31 December 2020 84.35 (27.13%) 67.40 58.00 - 114.00 0.6356 times
Tue 31 December 2019 66.35 (-34.53%) 101.70 60.55 - 122.45 0.1264 times
Mon 31 December 2018 101.35 (-19.79%) 127.10 81.15 - 134.40 0.4166 times
Fri 29 December 2017 126.35 (-6.82%) 135.15 115.00 - 162.00 0.3714 times
Fri 30 December 2016 135.60 (-20.7%) 170.85 126.00 - 184.90 0.1804 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1107.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1131 and price is deviating by 39 points

Upper Bollinger band is at 1208 and lower is at 1055, while middle bands are at 1093 and 1170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.

SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.22 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1087.38
12 day DMA 1112.59
20 day DMA 1130.75
35 day DMA 1169.94
50 day DMA 1179.93
100 day DMA 1263.54
150 day DMA 1154.94
200 day DMA 1052.91

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.131095.291110.69
12 day EMA1107.681116.561126.02
20 day EMA1127.051134.231141.57
35 day EMA1148.391153.661158.91
50 day EMA1170.581175.141179.65

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.381103.541116.2
12 day SMA1112.591117.21124.38
20 day SMA1130.751137.091142.71
35 day SMA1169.941174.361178.29
50 day SMA1179.931182.891185.09
100 day SMA1263.541265.611266.78
150 day SMA1154.941152.151149.35
200 day SMA1052.911051.881050.83

Fundamentals, profit and EPS of Schneider Electric SCHNEIDER

EPS is 8.89 and PE is: 119.1

Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)

Debt: 548.25 in crores

Market capitalization: 31927.02

EPS is 10.25 and PE is: 103.3

Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)

Debt: 527.14 in crores

Market capitalization: 20963.09

Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top