Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1378.5 and 1423.3
| Intraday Target 1 | 1345.8 |
| Intraday Target 2 | 1366.4 |
| Intraday Target 3 | 1390.6 |
| Intraday Target 4 | 1411.2 |
| Intraday Target 5 | 1435.4 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1387.00 (1.97%) | 1385.70 | 1370.00 - 1414.80 | 0.5495 times | Tue 30 June 2026 | 1360.20 (-6.43%) | 1450.00 | 1355.00 - 1450.00 | 0.8595 times | Mon 29 June 2026 | 1453.60 (8.86%) | 1336.00 | 1320.00 - 1468.80 | 2.0792 times | Thu 25 June 2026 | 1335.30 (-2.81%) | 1387.90 | 1331.10 - 1399.00 | 0.4532 times | Wed 24 June 2026 | 1373.90 (-4.74%) | 1448.50 | 1365.40 - 1468.70 | 0.9699 times | Tue 23 June 2026 | 1442.20 (3.35%) | 1405.00 | 1405.00 - 1448.50 | 1.094 times | Mon 22 June 2026 | 1395.50 (4.81%) | 1344.90 | 1343.20 - 1399.70 | 1.0562 times | Fri 19 June 2026 | 1331.40 (2.34%) | 1299.90 | 1285.00 - 1338.00 | 0.5278 times | Thu 18 June 2026 | 1301.00 (2.72%) | 1266.60 | 1236.80 - 1315.00 | 0.844 times | Wed 17 June 2026 | 1266.60 (7.21%) | 1175.20 | 1175.20 - 1274.80 | 1.5666 times | Tue 16 June 2026 | 1181.40 (-2.86%) | 1246.20 | 1150.00 - 1257.90 | 1.2572 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1353.5 and 1502.3
| Weekly Target 1 | 1243.13 |
| Weekly Target 2 | 1315.07 |
| Weekly Target 3 | 1391.9333333333 |
| Weekly Target 4 | 1463.87 |
| Weekly Target 5 | 1540.73 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1387.00 (3.87%) | 1336.00 | 1320.00 - 1468.80 | 0.7758 times | Thu 25 June 2026 | 1335.30 (0.29%) | 1344.90 | 1331.10 - 1468.70 | 0.7947 times | Fri 19 June 2026 | 1331.40 (20.41%) | 1123.70 | 1100.00 - 1338.00 | 1.2314 times | Fri 12 June 2026 | 1105.70 (-5.67%) | 1149.00 | 1071.00 - 1175.80 | 0.7947 times | Fri 05 June 2026 | 1172.20 (-10.44%) | 1243.40 | 1066.20 - 1243.40 | 1.3474 times | Fri 29 May 2026 | 1308.80 (0.09%) | 1328.00 | 1308.80 - 1417.80 | 0.4066 times | Fri 22 May 2026 | 1307.60 (41.72%) | 936.30 | 879.00 - 1367.00 | 0.5159 times | Fri 20 February 2026 | 922.65 (13.67%) | 814.50 | 795.90 - 942.45 | 2.4204 times | Fri 13 February 2026 | 811.70 (5.57%) | 771.95 | 761.15 - 832.00 | 1.0207 times | Fri 06 February 2026 | 768.90 (10.98%) | 688.00 | 677.20 - 775.80 | 0.6922 times | Fri 30 January 2026 | 692.80 (14.19%) | 605.00 | 595.90 - 707.80 | 0.6188 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1378.5 and 1423.3
| Monthly Target 1 | 1345.8 |
| Monthly Target 2 | 1366.4 |
| Monthly Target 3 | 1390.6 |
| Monthly Target 4 | 1411.2 |
| Monthly Target 5 | 1435.4 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1387.00 (1.97%) | 1385.70 | 1370.00 - 1414.80 | 0.0634 times | Tue 30 June 2026 | 1360.20 (3.93%) | 1243.40 | 1066.20 - 1468.80 | 2.5008 times | Fri 29 May 2026 | 1308.80 (43.12%) | 1177.90 | 1175.00 - 1417.80 | 0.3316 times | Mon 23 February 2026 | 914.45 (31.99%) | 688.00 | 677.20 - 948.80 | 2.2906 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.9034 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.8763 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.5569 times | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3412 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2575 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.8784 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 3.0543 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 979.43 and 1876.38
| Yearly Target 1 | 245.6 |
| Yearly Target 2 | 816.3 |
| Yearly Target 3 | 1142.55 |
| Yearly Target 4 | 1713.25 |
| Yearly Target 5 | 2039.5 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1387.00 (91.87%) | 723.00 | 571.85 - 1468.80 | 0.3845 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5476 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6148 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.0547 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.4416 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.3687 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6512 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1295 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4269 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3806 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1849 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1334.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1249 and price is deviating by 127 points
Upper Bollinger band is at 1502 and lower is at 996, while middle bands are at 1122 and 1375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.
SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.81 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 1382 |
| 12 day DMA | 1337.03 |
| 20 day DMA | 1248.36 |
| 35 day DMA | 1214.63 |
| 50 day DMA | 1075.05 |
| 100 day DMA | 890.28 |
| 150 day DMA | 873.73 |
| 200 day DMA | 817.73 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.38 | 1377.07 | 1385.51 |
| 12 day EMA | 1334.83 | 1325.35 | 1319.02 |
| 20 day EMA | 1282.41 | 1271.41 | 1262.07 |
| 35 day EMA | 1165.08 | 1152.02 | 1139.76 |
| 50 day EMA | 1067.17 | 1054.12 | 1041.63 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382 | 1393.04 | 1400.1 |
| 12 day SMA | 1337.03 | 1313.58 | 1291.01 |
| 20 day SMA | 1248.36 | 1238.08 | 1232.24 |
| 35 day SMA | 1214.63 | 1198.55 | 1182.88 |
| 50 day SMA | 1075.05 | 1059.97 | 1044.9 |
| 100 day SMA | 890.28 | 884.44 | 879.05 |
| 150 day SMA | 873.73 | 869.72 | 865.93 |
| 200 day SMA | 817.73 | 814.31 | 810.94 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 8.89 and PE is: 156.02
Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)
Debt: 548.25 in crores
Market capitalization: 31927.02
EPS is 10.25 and PE is: 135.32
Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)
Debt: 527.14 in crores
Market capitalization: 20963.09
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
