SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SCHNEIDER
- Forcast & Targets SCHNEIDER
- SCHNEIDER Experts view
- Tomorrow's Movement SCHNEIDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1033.5 and 1071.3
| Intraday Target 1 | 1025.07 |
| Intraday Target 2 | 1041.93 |
| Intraday Target 3 | 1062.8666666667 |
| Intraday Target 4 | 1079.73 |
| Intraday Target 5 | 1100.67 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1058.80 (-0.54%) | 1065.00 | 1046.00 - 1083.80 | 1.2791 times | Mon 09 November 2026 | 1064.50 (-4.48%) | 1102.10 | 1055.00 - 1103.30 | 0.8356 times | Sun 08 November 2026 | 1114.40 (4.8%) | 1063.40 | 1063.30 - 1128.00 | 0.5712 times | Fri 06 November 2026 | 1063.40 (-6.37%) | 1048.20 | 1031.60 - 1095.00 | 3.8534 times | Thu 05 November 2026 | 1135.80 (-0.33%) | 1156.70 | 1119.30 - 1160.00 | 1.2812 times | Tue 03 November 2026 | 1139.60 (1.05%) | 1139.00 | 1120.90 - 1145.30 | 0.249 times | Mon 02 November 2026 | 1127.80 (3.36%) | 1085.00 | 1073.00 - 1140.00 | 0.3951 times | Fri 30 October 2026 | 1091.10 (-3.5%) | 1131.00 | 1072.30 - 1131.20 | 0.4617 times | Thu 29 October 2026 | 1130.70 (-1.38%) | 1140.00 | 1124.00 - 1145.00 | 0.3298 times | Wed 28 October 2026 | 1146.50 (0.46%) | 1142.00 | 1133.10 - 1165.00 | 0.7439 times | Tue 27 October 2026 | 1141.30 (0.36%) | 1137.20 | 1126.30 - 1155.20 | 0.2917 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1011.4 and 1093.4
| Weekly Target 1 | 995.6 |
| Weekly Target 2 | 1027.2 |
| Weekly Target 3 | 1077.6 |
| Weekly Target 4 | 1109.2 |
| Weekly Target 5 | 1159.6 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1058.80 (-0.43%) | 1063.40 | 1046.00 - 1128.00 | 0.6434 times | Fri 06 November 2026 | 1063.40 (-2.54%) | 1085.00 | 1031.60 - 1160.00 | 1.3843 times | Fri 30 October 2026 | 1091.10 (-2.06%) | 1118.00 | 1072.30 - 1165.00 | 0.554 times | Fri 23 October 2026 | 1114.10 (-3.75%) | 1163.80 | 1070.50 - 1172.00 | 0.6103 times | Fri 16 October 2026 | 1157.50 (-1.65%) | 1193.50 | 1142.10 - 1217.00 | 0.7345 times | Fri 09 October 2026 | 1176.90 (-7.72%) | 1286.80 | 1154.90 - 1318.80 | 1.1499 times | Thu 01 October 2026 | 1275.40 (5.45%) | 1209.50 | 1180.90 - 1294.30 | 1.9347 times | Fri 25 September 2026 | 1209.50 (-0.33%) | 1226.90 | 1204.10 - 1254.10 | 0.9303 times | Fri 18 September 2026 | 1213.50 (-1.1%) | 1227.00 | 1169.10 - 1244.50 | 1.1014 times | Fri 11 September 2026 | 1227.00 (-0.44%) | 1224.20 | 1168.00 - 1237.00 | 0.9571 times | Fri 04 September 2026 | 1232.40 (2.54%) | 1203.00 | 1150.00 - 1246.00 | 1.4888 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 981 and 1109.4
| Monthly Target 1 | 955.07 |
| Monthly Target 2 | 1006.93 |
| Monthly Target 3 | 1083.4666666667 |
| Monthly Target 4 | 1135.33 |
| Monthly Target 5 | 1211.87 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1058.80 (-2.96%) | 1085.00 | 1031.60 - 1160.00 | 0.2604 times | Fri 30 October 2026 | 1091.10 (-9.33%) | 1203.00 | 1070.50 - 1318.80 | 0.5719 times | Wed 30 September 2026 | 1203.40 (-1.3%) | 1230.00 | 1150.00 - 1254.10 | 0.5988 times | Mon 31 August 2026 | 1219.20 (-10.04%) | 1370.00 | 1134.90 - 1449.00 | 1.262 times | Fri 31 July 2026 | 1355.30 (-0.36%) | 1385.70 | 1243.00 - 1548.00 | 0.9928 times | Tue 30 June 2026 | 1360.20 (3.93%) | 1243.40 | 1066.20 - 1468.80 | 1.998 times | Fri 29 May 2026 | 1308.80 (43.12%) | 1177.90 | 1175.00 - 1417.80 | 0.2649 times | Mon 23 February 2026 | 914.45 (31.99%) | 688.00 | 677.20 - 948.80 | 1.8301 times | Fri 30 January 2026 | 692.80 (-4.16%) | 723.00 | 571.85 - 725.00 | 1.5208 times | Wed 31 December 2025 | 722.90 (0.91%) | 718.90 | 687.00 - 782.80 | 0.7002 times | Fri 28 November 2025 | 716.35 (-14.36%) | 842.40 | 708.00 - 909.50 | 0.445 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER are 815.33 and 1791.48
| Yearly Target 1 | 83.4 |
| Yearly Target 2 | 571.1 |
| Yearly Target 3 | 1059.55 |
| Yearly Target 4 | 1547.25 |
| Yearly Target 5 | 2035.7 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1058.80 (46.47%) | 723.00 | 571.85 - 1548.00 | 0.616 times | Wed 31 December 2025 | 722.90 (-5.71%) | 761.30 | 540.00 - 923.95 | 0.5344 times | Tue 31 December 2024 | 766.65 (87.35%) | 412.00 | 394.35 - 980.00 | 0.6 times | Fri 29 December 2023 | 409.20 (148%) | 165.65 | 145.65 - 445.95 | 2.0052 times | Fri 30 December 2022 | 165.00 (56.03%) | 106.00 | 91.70 - 195.40 | 2.3828 times | Fri 31 December 2021 | 105.75 (25.37%) | 84.75 | 84.10 - 147.15 | 2.3117 times | Thu 31 December 2020 | 84.35 (27.13%) | 67.40 | 58.00 - 114.00 | 0.6356 times | Tue 31 December 2019 | 66.35 (-34.53%) | 101.70 | 60.55 - 122.45 | 0.1264 times | Mon 31 December 2018 | 101.35 (-19.79%) | 127.10 | 81.15 - 134.40 | 0.4166 times | Fri 29 December 2017 | 126.35 (-6.82%) | 135.15 | 115.00 - 162.00 | 0.3714 times | Fri 30 December 2016 | 135.60 (-20.7%) | 170.85 | 126.00 - 184.90 | 0.1804 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1107.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 39 points
Upper Bollinger band is at 1208 and lower is at 1055, while middle bands are at 1093 and 1170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.
SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.22 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 1087.38 |
| 12 day DMA | 1112.59 |
| 20 day DMA | 1130.75 |
| 35 day DMA | 1169.94 |
| 50 day DMA | 1179.93 |
| 100 day DMA | 1263.54 |
| 150 day DMA | 1154.94 |
| 200 day DMA | 1052.91 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.13 | 1095.29 | 1110.69 |
| 12 day EMA | 1107.68 | 1116.56 | 1126.02 |
| 20 day EMA | 1127.05 | 1134.23 | 1141.57 |
| 35 day EMA | 1148.39 | 1153.66 | 1158.91 |
| 50 day EMA | 1170.58 | 1175.14 | 1179.65 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.38 | 1103.54 | 1116.2 |
| 12 day SMA | 1112.59 | 1117.2 | 1124.38 |
| 20 day SMA | 1130.75 | 1137.09 | 1142.71 |
| 35 day SMA | 1169.94 | 1174.36 | 1178.29 |
| 50 day SMA | 1179.93 | 1182.89 | 1185.09 |
| 100 day SMA | 1263.54 | 1265.61 | 1266.78 |
| 150 day SMA | 1154.94 | 1152.15 | 1149.35 |
| 200 day SMA | 1052.91 | 1051.88 | 1050.83 |
Fundamentals, profit and EPS of Schneider Electric SCHNEIDER
EPS is 8.89 and PE is: 119.1
Last quarter profit: (March 2026 quarter) 21.97 crores (-71.64%)
Debt: 548.25 in crores
Market capitalization: 31927.02
EPS is 10.25 and PE is: 103.3
Last quarter profit: (December 2025 quarter) 97.03 crores (16.65%)
Debt: 527.14 in crores
Market capitalization: 20963.09
Videos related to: SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


