ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbinmid150 SBINMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbinmid150

Strong intraday Stock price targets for SbiamcSbinmid150 are 21 and 21.38

Intraday Target 120.91
Intraday Target 221.09
Intraday Target 321.29
Intraday Target 421.47
Intraday Target 521.67

Daily price and volume Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 29 October 2026 21.27 (0.57%) 21.49 21.11 - 21.49 0.2661 times
Wed 28 October 2026 21.15 (0.67%) 21.31 20.93 - 21.31 0.4849 times
Tue 27 October 2026 21.01 (0.29%) 20.95 20.81 - 21.07 0.3381 times
Mon 26 October 2026 20.95 (0.92%) 20.76 20.41 - 21.19 1.9155 times
Fri 23 October 2026 20.76 (-1.98%) 21.18 20.45 - 21.23 2.1244 times
Thu 22 October 2026 21.18 (-0.33%) 21.25 20.90 - 21.25 0.564 times
Wed 21 October 2026 21.25 (-1.44%) 21.52 21.11 - 21.66 1.207 times
Mon 19 October 2026 21.56 (-1.19%) 21.92 21.52 - 21.92 0.8289 times
Fri 16 October 2026 21.82 (0%) 22.30 21.67 - 22.30 0.3803 times
Thu 15 October 2026 21.82 (-0.41%) 22.01 21.74 - 22.01 1.8909 times
Wed 14 October 2026 21.91 (0.14%) 22.19 21.57 - 22.19 0.4629 times

 Daily chart SbiamcSbinmid150

Weekly price and charts SbiamcSbinmid150

Strong weekly Stock price targets for SbiamcSbinmid150 SBINMID150 are 20.84 and 21.92

Weekly Target 119.98
Weekly Target 220.62
Weekly Target 321.056666666667
Weekly Target 421.7
Weekly Target 522.14

Weekly price and volumes for Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 29 October 2026 21.27 (2.46%) 20.76 20.41 - 21.49 0.2334 times
Fri 23 October 2026 20.76 (-4.86%) 21.92 20.45 - 21.92 0.367 times
Fri 16 October 2026 21.82 (0.6%) 21.69 21.57 - 22.30 0.3584 times
Fri 09 October 2026 21.69 (0%) 21.94 21.40 - 22.11 2.759 times
Thu 01 October 2026 21.69 (-4.07%) 22.83 21.40 - 22.83 3.7582 times
Fri 25 September 2026 22.61 (-1.44%) 23.29 22.35 - 23.70 0.8511 times
Fri 18 September 2026 22.94 (0%) 23.40 22.21 - 23.40 0.3128 times
Fri 11 September 2026 22.94 (-1.55%) 23.26 22.64 - 23.41 0.3368 times
Fri 04 September 2026 23.30 (-1.1%) 23.79 23.01 - 23.79 0.7115 times
Fri 28 August 2026 23.56 (0.51%) 23.55 23.40 - 23.80 0.3118 times
Fri 21 August 2026 23.44 (-0.72%) 23.72 23.27 - 24.03 0.4221 times

 weekly chart SbiamcSbinmid150

Monthly price and charts SbiamcSbinmid150

Strong monthly Stock price targets for SbiamcSbinmid150 SBINMID150 are 19.9 and 21.79

Monthly Target 119.44
Monthly Target 220.35
Monthly Target 321.326666666667
Monthly Target 422.24
Monthly Target 523.22

Monthly price and volumes Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 29 October 2026 21.27 (-3.19%) 21.85 20.41 - 22.30 1.174 times
Wed 30 September 2026 21.97 (-6.47%) 23.60 21.75 - 23.71 1.4721 times
Mon 31 August 2026 23.49 (1.12%) 23.64 23.04 - 24.06 0.4951 times
Fri 31 July 2026 23.23 (2.02%) 23.19 22.25 - 23.94 0.629 times
Tue 30 June 2026 22.77 (-1%) 22.95 21.70 - 23.97 0.816 times
Fri 29 May 2026 23.00 (4.12%) 22.59 21.82 - 23.81 0.9698 times
Thu 30 April 2026 22.09 (0%) 19.89 19.81 - 23.25 1.4439 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart SbiamcSbinmid150

Yearly price and charts SbiamcSbinmid150

Strong yearly Stock price targets for SbiamcSbinmid150 SBINMID150 are 20.54 and 24.79

Yearly Target 117.46
Yearly Target 219.37
Yearly Target 321.713333333333
Yearly Target 423.62
Yearly Target 525.96

Yearly price and volumes Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 29 October 2026 21.27 (0%) 19.89 19.81 - 24.06 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbinmid150

Tomorrow's movement Prediction of Sbiamc Sbinmid150 SBINMID150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbinmid150 SBINMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbinmid150 SBINMID150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbinmid150 (SBINMID150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbinmid150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbinmid150 in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbinmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbinmid150 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbinmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and SbiamcSbinmid150 SBINMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbinmid150 SBINMID150 stock. Volume based technical analysis of SbiamcSbinmid150 SBINMID150 stock is negative.

SbiamcSbinmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbinmid150 SBINMID150

DMA (daily moving average) of Sbiamc Sbinmid150 SBINMID150

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.38
20 day DMA 21.54
35 day DMA 22.06
50 day DMA 22.47
100 day DMA 22.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbinmid150 SBINMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.1121.09
12 day EMA21.3321.3421.38
20 day EMA21.5721.621.65
35 day EMA21.9922.0322.08
50 day EMA22.4222.4722.52

SMA (simple moving average) of Sbiamc Sbinmid150 SBINMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.0121.03
12 day SMA21.3821.4121.46
20 day SMA21.5421.5921.65
35 day SMA22.0622.1122.18
50 day SMA22.4722.5222.57
100 day SMA22.7322.7422.75
150 day SMA
200 day SMA

Videos related to: SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top