ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBINMID150 Historical charts - Sbiamc - Sbinmid150

Historical charts for Stock SBINMID150 - Share Sbiamc - Sbinmid150 trades in NSE

Moving Averages for

  • 5Day Average: 22.67
  • 12Day Average: 22.73
  • 20Day Average: 22.94
  • 50Day Average: 23.18
  • 100Day Average: 22.92

SBINMID150 Indicators & signals

Indicator MACD (12,26,9)

22.75, 22.95, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 22.22, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBINMID150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 22.21 22.10 to 22.83 -1.77% 13.79 times
25 Fri Sep 2026 22.61 22.35 to 23.20 0% 3.1 times
24 Thu Sep 2026 22.61 22.49 to 23.01 -1.74% 1.49 times
23 Wed Sep 2026 23.01 22.51 to 23.39 0.35% 0.48 times
22 Tue Sep 2026 22.93 22.83 to 23.70 -0.13% 1.37 times
21 Mon Sep 2026 22.96 22.80 to 23.29 0.09% 0.55 times
18 Fri Sep 2026 22.94 22.65 to 23.09 0.88% 0.58 times
17 Thu Sep 2026 22.74 22.48 to 22.89 1.16% 0.3 times
16 Wed Sep 2026 22.48 22.21 to 22.58 0.58% 0.49 times
15 Tue Sep 2026 22.35 22.32 to 23.40 -2.57% 1.19 times
11 Fri Sep 2026 22.94 22.64 to 22.96 -0.04% 0.43 times
10 Thu Sep 2026 22.95 22.92 to 23.10 -0.61% 0.47 times

Technical analysis forecast for SBINMID150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBINMID150 SBINMID150 at this time. Stock is falling and might fall more.

It appears as if SBINMID150 SBINMID150 gave a large move recently.

Stock of SBINMID150 (SBINMID150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SBINMID150 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.2, for a target of 22.6 or 22.89

Tomorrow's movement Prediction of SBINMID150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBINMID150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SBINMID150 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBINMID150 Historical charts - Share Sbiamc - Sbinmid150

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBINMID150 Historical charts - Share Sbiamc - Sbinmid150

 

Back to top