ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbinmid150 SBINMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbinmid150

Strong intraday Stock price targets for SbiamcSbinmid150 are 22.59 and 23.32

Intraday Target 121.99
Intraday Target 222.45
Intraday Target 322.716666666667
Intraday Target 423.18
Intraday Target 523.45

Daily price and volume Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 09 July 2026 22.92 (1.33%) 22.25 22.25 - 22.98 0.2149 times
Wed 08 July 2026 22.62 (-1.61%) 22.99 22.39 - 23.20 1.4732 times
Tue 07 July 2026 22.99 (0.22%) 23.02 22.90 - 23.23 0.0904 times
Mon 06 July 2026 22.94 (-0.17%) 22.90 22.64 - 23.40 2.1804 times
Fri 03 July 2026 22.98 (-0.04%) 22.99 22.90 - 23.30 2.0117 times
Thu 02 July 2026 22.99 (1.05%) 22.30 22.30 - 23.05 0.3068 times
Wed 01 July 2026 22.75 (-0.09%) 23.19 22.75 - 23.19 1.1488 times
Tue 30 June 2026 22.77 (0.18%) 22.95 22.57 - 22.95 0.6835 times
Mon 29 June 2026 22.73 (-0.35%) 22.81 22.42 - 23.14 1.5187 times
Thu 25 June 2026 22.81 (-0.39%) 23.01 22.71 - 23.04 0.3717 times
Wed 24 June 2026 22.90 (-0.09%) 22.50 22.50 - 23.97 1.5134 times

 Daily chart SbiamcSbinmid150

Weekly price and charts SbiamcSbinmid150

Strong weekly Stock price targets for SbiamcSbinmid150 SBINMID150 are 22.59 and 23.74

Weekly Target 121.71
Weekly Target 222.31
Weekly Target 322.856666666667
Weekly Target 423.46
Weekly Target 524.01

Weekly price and volumes for Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 09 July 2026 22.92 (-0.26%) 22.90 22.25 - 23.40 0.5608 times
Fri 03 July 2026 22.98 (0.75%) 22.81 22.30 - 23.30 0.8032 times
Thu 25 June 2026 22.81 (-0.57%) 22.50 22.50 - 23.97 1.2965 times
Fri 19 June 2026 22.94 (2.73%) 22.55 21.90 - 23.41 1.1546 times
Fri 12 June 2026 22.33 (-0.09%) 22.13 21.70 - 22.54 0.7634 times
Fri 05 June 2026 22.35 (-2.83%) 22.95 22.00 - 23.51 0.5622 times
Fri 29 May 2026 23.00 (2%) 23.68 22.37 - 23.81 0.5401 times
Fri 22 May 2026 22.55 (1.17%) 22.48 21.82 - 22.99 1.2593 times
Fri 15 May 2026 22.29 (-2.49%) 22.97 21.84 - 23.16 1.413 times
Fri 08 May 2026 22.86 (3.49%) 22.59 21.95 - 22.98 1.647 times
Thu 30 April 2026 22.09 (0.87%) 22.05 21.85 - 22.67 3.8801 times

 weekly chart SbiamcSbinmid150

Monthly price and charts SbiamcSbinmid150

Strong monthly Stock price targets for SbiamcSbinmid150 SBINMID150 are 22.01 and 23.16

Monthly Target 121.71
Monthly Target 222.31
Monthly Target 322.856666666667
Monthly Target 423.46
Monthly Target 524.01

Monthly price and volumes Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 09 July 2026 22.92 (0.66%) 23.19 22.25 - 23.40 0.2442 times
Tue 30 June 2026 22.77 (-1%) 22.95 21.70 - 23.97 0.9489 times
Fri 29 May 2026 23.00 (4.12%) 22.59 21.82 - 23.81 1.1278 times
Thu 30 April 2026 22.09 (0%) 19.89 19.81 - 23.25 1.6791 times
Fri 10 July 2026 (0%) - 0 times

 monthly chart SbiamcSbinmid150

Yearly price and charts SbiamcSbinmid150

Strong yearly Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.37 and 25.53

Yearly Target 118.07
Yearly Target 220.5
Yearly Target 322.233333333333
Yearly Target 424.66
Yearly Target 526.39

Yearly price and volumes Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 09 July 2026 22.92 (0%) 19.89 19.81 - 23.97 1 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbinmid150

Tomorrow's movement Prediction of Sbiamc Sbinmid150 SBINMID150 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbinmid150 SBINMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbinmid150 SBINMID150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbinmid150 (SBINMID150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiamcSbinmid150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbinmid150 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbinmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbinmid150 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbinmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and SbiamcSbinmid150 SBINMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbinmid150 SBINMID150 stock. Volume based technical analysis of SbiamcSbinmid150 SBINMID150 stock is negative.

SbiamcSbinmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbinmid150 SBINMID150

DMA (daily moving average) of Sbiamc Sbinmid150 SBINMID150

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.86
20 day DMA 22.77
35 day DMA 22.64
50 day DMA 22.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbinmid150 SBINMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8322.94
12 day EMA22.8322.8122.85
20 day EMA22.7822.7622.77
35 day EMA22.6722.6622.66
50 day EMA22.5522.5322.53

SMA (simple moving average) of Sbiamc Sbinmid150 SBINMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.922.93
12 day SMA22.8622.8822.9
20 day SMA22.7722.7322.71
35 day SMA22.6422.6322.61
50 day SMA22.5522.5322.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top